Explore KOSPI and KOSDAQ companies with English names, licensed KIS quote snapshots with daily public-data fallback, valuation multiples, research coverage, and USD reference values.
| Sector | Daily range | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 005930 | KOSPI | Samsung Electronics Co., Ltd. 삼성전자 | $198 ₩273,750 | $1.2T ₩1600.4T | +4.89% $9.24 ₩12,750 | -28.00% | +103.11% | 21.7M | $4.3B ₩5.9T | 10.12 | 2.63 | 3.14 | 0.32 | +10.88% | EOD range | ||
| 000660 | KOSPI | SK hynix Inc. SK하이닉스 | $1,359 ₩1,876,000 | $993B ₩1370.4T | +1.02% $13.77 ₩19,000 | -30.84% | +174.30% | 2.7M | $3.7B ₩5.1T | 8.37 | 5.16 | 7.17 | 0.07 | +46.76% | EOD range | ||
| 402340 | KOSPI | SK Square Co., Ltd. SK스퀘어 | $818 ₩1,129,000 | $107.9B ₩148.9T | +4.63% $36.23 ₩50,000 | -36.53% | +175.26% | 440K | $359.9M ₩496.7B | 4.34 | 2.59 | 115.63 | 0.03 | -25.97% | EOD range | None | |
| 009150 | KOSPI | Samsung Electro-Mechanics 삼성전기 | $1,032 ₩1,424,000 | $77.1B ₩106.4T | +2.59% $26.09 ₩36,000 | -36.91% | +414.07% | 641.6K | $662.1M ₩913.7B | 100.35 | 9.85 | 8.32 | 25.41 | +9.91% | EOD range | ||
| 373220 | KOSPI | LG Energy Solution, Ltd. LG에너지솔루션 | $256 ₩353,750 | $60B ₩82.8T | -2.82% $-7.43 -₩10,250 | -9.00% | +0.83% | 247.8K | $63.5M ₩87.7B | - | 2.81 | 3.28 | - | -7.60% | EOD range | ||
| 005380 | KOSPI | HYUNDAI MOTOR CO 현대차 | $261 ₩360,000 | $53.4B ₩73.7T | -1.37% $-3.62 -₩5,000 | -39.27% | +22.28% | 420.4K | $109.7M ₩151.4B | 8.12 | 0.55 | 0.40 | - | +6.29% | EOD range | ||
| 207940 | KOSPI | Samsung Biologics 삼성바이오로직스 | $1,017 ₩1,403,000 | $47.1B ₩64.9T | +0.36% $3.62 ₩5,000 | -2.24% | -16.93% | 14.5K | $14.7M ₩20.3B | 32.61 | 7.74 | 14.23 | 0.50 | +0.21% | EOD range | ||
| 105560 | KOSPI | KB Financial Group Inc. KB금융 | $129 ₩178,000 | $45.7B ₩63.1T | +1.77% $2.25 ₩3,100 | +7.23% | +41.85% | 487.3K | $62.9M ₩86.7B | 9.81 | 0.99 | - | 0.61 | - | EOD range | ||
| 028260 | KOSPI | Samsung C&T Corporation 삼성물산 | $266 ₩367,000 | $43.1B ₩59.5T | +4.56% $11.59 ₩16,000 | -27.70% | +43.27% | 234.9K | $62.5M ₩86.2B | 12.81 | 0.50 | 1.31 | 0.31 | -3.23% | EOD range | ||
| 032830 | KOSPI | Samsung Life Insurance co., Ltd 삼성생명 | $212 ₩293,000 | $42.5B ₩58.6T | +3.35% $6.88 ₩9,500 | -39.55% | +81.38% | 243.6K | $51.7M ₩71.4B | 19.23 | 0.39 | - | 2.27 | - | EOD range | ||
| 012450 | KOSPI | HANWHA AEROSPACE CO., LTD. 한화에어로스페이스 | $776 ₩1,071,000 | $40B ₩55.2T | -0.65% $-5.07 -₩7,000 | -9.34% | +13.95% | 91.5K | $71M ₩98B | 16.78 | 2.75 | 1.86 | - | +137.57% | EOD range | ||
| 034020 | KOSPI | Doosan Enerbility Co., Ltd. 두산에너빌리티 | $61.96 ₩85,500 | $39.7B ₩54.8T | +0.71% $0.4348 ₩600 | -14.76% | +12.90% | 2.8M | $172.1M ₩237.4B | 172.59 | 4.29 | 3.07 | - | +5.08% | EOD range | ||
| 055550 | KOSPI | SHINHAN FINANCIAL GROUP CO.,LTD 신한지주 | $82.25 ₩113,500 | $38.6B ₩53.3T | +3.09% $2.46 ₩3,400 | +9.23% | +43.73% | 573.8K | $47.2M ₩65.1B | 9.42 | 0.83 | - | 0.82 | - | EOD range | ||
| 329180 | KOSPI | HD Hyundai Heavy Industries HD현대중공업 | $326 ₩450,500 | $34.3B ₩47.3T | -2.07% $-6.88 -₩9,500 | -32.75% | -8.73% | 121.6K | $39.7M ₩54.8B | 19.19 | 4.58 | 2.21 | 0.15 | +21.36% | EOD range | ||
| 000270 | KOSPI | KIA CORPORATION 기아 | $86.96 ₩120,000 | $33.9B ₩46.8T | -1.56% $-1.38 -₩1,900 | -23.24% | +1.08% | 476.8K | $41.5M ₩57.2B | 6.75 | 0.74 | 0.40 | - | +6.23% | EOD range | ||
| 006400 | KOSPI | Samsung SDI Co., Ltd. 삼성SDI | $386 ₩532,000 | $31.1B ₩42.9T | -1.66% $-6.52 -₩9,000 | +3.64% | +106.10% | 327.5K | $126.3M ₩174.3B | 133.92 | 1.62 | 3.06 | - | -20.04% | EOD range | ||
| 068270 | KOSPI | Celltrion, Inc. 셀트리온 | $132 ₩181,700 | $30.6B ₩42.3T | +1.28% $1.67 ₩2,300 | +3.34% | -11.41% | 192.8K | $25.4M ₩35B | 26.40 | 2.31 | 8.52 | 0.18 | +17.01% | EOD range | ||
| 034730 | KOSPI | SK Inc. SK | $417 ₩575,000 | $30.2B ₩41.7T | +5.50% $21.74 ₩30,000 | -20.67% | +110.42% | 84.4K | $35.2M ₩48.5B | 1.41 | 0.34 | 0.28 | 0.00 | -1.59% | EOD range | ||
| 086790 | KOSPI | Hana Financial Group Inc. 하나금융지주 | $98.37 ₩135,750 | $26.7B ₩36.8T | +1.99% $1.92 ₩2,650 | +5.55% | +42.51% | 313K | $30.8M ₩42.5B | 8.69 | 0.74 | - | 1.22 | - | EOD range | ||
| 012330 | KOSPI | HYUNDAI MOBIS CO.,LTD 현대모비스 | $271 ₩373,500 | $24.3B ₩33.5T | -1.45% $-3.99 -₩5,500 | -37.15% | +2.71% | 183.7K | $49.7M ₩68.6B | 9.35 | 0.66 | 0.55 | - | +6.78% | EOD range | ||
| 066570 | KOSPI | LG ELECTRONICS INC. LG전자 | $145 ₩200,000 | $23.6B ₩32.6T | +0.81% $1.16 ₩1,600 | -13.17% | +117.07% | 418.2K | $60.6M ₩83.6B | 21.24 | 1.01 | 0.35 | 0.20 | +1.68% | EOD range | ||
| 010120 | KOSPI | LS ELECTRIC 010120 | $151 ₩208,000 | $22.6B ₩31.2T | -1.65% $-2.54 -₩3,500 | -12.60% | -57.06% | 410.3K | $61.8M ₩85.3B | 82.52 | 14.42 | 5.57 | 4.76 | +9.09% | EOD range | ||
| 035420 | KOSPI | NAVER Corporation NAVER | $143 ₩197,700 | $21.8B ₩30.1T | 0.00% $0.0000 ₩0 | -15.87% | -19.96% | 583.9K | $83.7M ₩115.4B | 15.88 | 0.97 | 2.32 | - | +12.08% | EOD range | ||
| 000810 | KOSPI | SAMSUNG FIRE & MARINE INSURANCE CO.,LTD 삼성화재 | $474 ₩654,000 | $21.2B ₩29.2T | +0.93% $4.35 ₩6,000 | -7.43% | +30.38% | 23.7K | $11.2M ₩15.5B | 13.48 | 0.80 | - | - | - | EOD range | ||
| 298040 | KOSPI | Hyosung Heavy Industries Corporation 효성중공업 | $2,109 ₩2,911,000 | $19.7B ₩27.1T | -0.14% $-2.90 -₩4,000 | -21.07% | +57.99% | 27.9K | $58.8M ₩81.1B | 47.28 | 9.96 | 4.24 | 0.38 | +21.93% | EOD range | ||
| 316140 | KOSPI | Woori Financial Group Inc. 우리금융지주 | $26.49 ₩36,550 | $19.5B ₩26.9T | +1.25% $0.3261 ₩450 | +14.42% | +28.70% | 746.3K | $19.8M ₩27.3B | 8.06 | 0.65 | - | 4.56 | - | EOD range | ||
| 267260 | KOSPI | HD Hyundai Electric HD현대일렉트릭 | $519 ₩716,000 | $18.7B ₩25.8T | -1.24% $-6.52 -₩9,000 | -33.30% | -11.48% | 50.8K | $26.4M ₩36.4B | 30.73 | 11.57 | 6.03 | 0.66 | +22.79% | EOD range | ||
| 005490 | KOSPI | POSCO Holdings Inc. POSCO홀딩스 | $232 ₩320,500 | $18.4B ₩25.4T | -0.77% $-1.81 -₩2,500 | -11.99% | +8.57% | 140K | $32.5M ₩44.9B | 18.53 | 0.40 | 0.36 | - | -4.94% | EOD range | ||
| 042660 | KOSPI | Hanwha Ocean Co., Ltd. 한화오션 | $59.49 ₩82,100 | $18.2B ₩25.2T | -0.97% $-0.5797 -₩800 | -33.73% | -27.72% | 568.9K | $33.8M ₩46.7B | 12.25 | 3.37 | 1.69 | 0.09 | +18.63% | EOD range | None | |
| 009540 | KOSPI | HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD. HD한국조선해양 | $245 ₩337,500 | $17.3B ₩23.9T | 0.00% $0.0000 ₩0 | -19.83% | -14.23% | 76.6K | $18.7M ₩25.8B | 5.19 | 1.26 | 0.73 | 0.05 | +17.21% | EOD range | ||
| 096770 | KOSPI | SK Innovation SK이노베이션 | $101 ₩139,900 | $17.1B ₩23.7T | +2.42% $2.39 ₩3,300 | +31.98% | +36.74% | 716.2K | $72.6M ₩100.2B | - | 0.61 | 0.25 | - | +7.47% | EOD range | ||
| 010130 | KOSPI | KOREA ZINC INC 고려아연 | $816 ₩1,126,000 | $17B ₩23.5T | +0.18% $1.45 ₩2,000 | -7.03% | -12.67% | 8.2K | $6.7M ₩9.2B | 23.85 | 2.02 | 1.10 | 0.16 | +37.63% | EOD range | None | |
| 000150 | KOSPI | Doosan 두산 | $1,034 ₩1,427,000 | $16.7B ₩23.1T | -1.38% $-14.49 -₩20,000 | -11.44% | +89.65% | 100.3K | $103.7M ₩143.1B | 36.49 | 1.68 | 1.13 | - | +9.11% | EOD range | None | |
| 042700 | KOSPI | HANMI Semiconductor Co., Ltd. 한미반도체 | $171 ₩236,500 | $16.3B ₩22.5T | +0.21% $0.3623 ₩500 | -25.20% | +63.32% | 470K | $80.5M ₩111.1B | 101.31 | 30.12 | 40.80 | 2.52 | +3.18% | EOD range | None | |
| 138040 | KOSPI | MERITZ FINANCIAL GROUP INC. 메리츠금융지주 | $93.77 ₩129,400 | $15.7B ₩21.7T | +1.97% $1.81 ₩2,500 | +13.10% | +13.71% | 102.4K | $9.6M ₩13.2B | 8.62 | 1.66 | - | 12.05 | - | EOD range | ||
| 011200 | KOSPI | HMM 011200 | $15.22 ₩21,000 | $14.4B ₩19.8T | +0.96% $0.1449 ₩200 | +1.71% | +2.97% | 369.2K | $5.6M ₩7.8B | 13.69 | 0.68 | 1.70 | - | -6.91% | EOD range | ||
| 015760 | KOSPI | Korea Electric Power Corporation 한국전력 | $22.36 ₩30,850 | $14.4B ₩19.8T | +0.33% $0.0725 ₩100 | -21.86% | -33.87% | 683K | $15.3M ₩21.1B | 2.49 | 0.38 | 0.20 | 0.02 | +4.32% | EOD range | ||
| 017670 | KOSPI | SK TELECOM CO.,LTD SK텔레콤 | $63.55 ₩87,700 | $13.7B ₩18.8T | -1.68% $-1.09 -₩1,500 | -6.99% | +67.35% | 628.4K | $39.9M ₩55.1B | 26.88 | 1.24 | 1.12 | - | -4.69% | EOD range | ||
| 051910 | KOSPI | LG Chem Ltd. LG화학 | $189 ₩261,500 | $13.4B ₩18.5T | -2.06% $-3.99 -₩5,500 | -22.04% | -17.21% | 109.3K | $20.7M ₩28.6B | - | 0.39 | 0.39 | - | -6.10% | EOD range | ||
| 010140 | KOSPI | SAMSUNG HEAVY INDUSTRIES CO.,LTD 삼성중공업 | $14.96 ₩20,650 | $13.2B ₩18.2T | -0.72% $-0.1087 -₩150 | -24.91% | -13.87% | 2.1M | $31.1M ₩42.9B | 32.91 | 3.89 | 1.58 | 0.04 | +7.54% | EOD range | ||
| 033780 | KOSPI | KT&G Corporation KT&G | $126 ₩174,200 | $13.1B ₩18.1T | +1.28% $1.59 ₩2,200 | -4.66% | +22.51% | 104.8K | $13.2M ₩18.3B | 12.39 | 1.84 | 2.57 | - | +11.35% | EOD range | ||
| 196170 | KOSDAQ | Alteogen Inc. 알테오젠 | $186 ₩257,000 | $13B ₩17.9T | +1.38% $2.54 ₩3,500 | -31.39% | -44.53% | 254.7K | $47.4M ₩65.5B | 89.28 | 32.27 | 69.51 | 0.64 | +109.87% | EOD range | ||
| 018260 | KOSPI | SAMSUNG SDS CO., LTD. 삼성에스디에스 | $162 ₩224,000 | $12.6B ₩17.3T | +2.05% $3.26 ₩4,500 | -0.68% | +25.36% | 133.7K | $21.7M ₩30B | 25.55 | 1.60 | 1.21 | - | +0.73% | EOD range | ||
| 010950 | KOSPI | S-Oil 010950 | $112 ₩153,900 | $12.6B ₩17.3T | +2.94% $3.19 ₩4,400 | +42.25% | +86.18% | 236.9K | $26.4M ₩36.5B | 11.05 | 1.67 | 0.45 | 0.06 | -6.52% | EOD range | ||
| 006800 | KOSPI | MIRAE ASSET SECURITIES CO.,LTD. 미래에셋증권 | $23.01 ₩31,750 | $12.5B ₩17.2T | +0.32% $0.0725 ₩100 | -37.57% | +28.40% | 618.6K | $14.2M ₩19.6B | 4.49 | 1.06 | 0.33 | 0.06 | +31.65% | EOD range | ||
| 003550 | KOSPI | LG Corp. LG | $80.72 ₩111,400 | $12.2B ₩16.8T | -0.45% $-0.3623 -₩500 | +1.82% | +38.15% | 76.1K | $6.1M ₩8.5B | 15.96 | 0.52 | - | 0.60 | - | EOD range | ||
| 267250 | KOSPI | HD HYUNDAI HD현대 | $153 ₩210,500 | $12B ₩16.6T | +1.20% $1.81 ₩2,500 | -12.79% | +12.92% | 102K | $15.6M ₩21.5B | 2.16 | 0.47 | 0.21 | 0.02 | +5.16% | EOD range | ||
| 079550 | KOSPI | LIG Defense & Aerospace LIG디펜스앤에어로스페이스 | $532 ₩733,500 | $11.7B ₩16.1T | -1.41% $-7.61 -₩10,500 | -15.84% | +69.48% | 152.9K | $81.3M ₩112.2B | 61.16 | 9.98 | 3.46 | 6.36 | +31.46% | EOD range | ||
| 024110 | KOSPI | Industrial Bank of Korea 기업은행 | $14.60 ₩20,150 | $11.6B ₩16.1T | +0.50% $0.0725 ₩100 | -8.24% | -3.37% | 374.4K | $5.5M ₩7.5B | 6.03 | 0.42 | - | 2.48 | - | EOD range | ||
| 003670 | KOSPI | POSCO FUTURE M CO., LTD. 포스코퓨처엠 | $129 ₩178,400 | $11.5B ₩15.9T | -2.99% $-3.99 -₩5,500 | -8.96% | +3.96% | 207.8K | $26.9M ₩37.1B | 302.48 | 3.47 | 5.70 | 2.61 | -20.57% | EOD range | ||
| 086280 | KOSPI | HYUNDAI GLOVIS Co., LTD. 현대글로비스 | $146 ₩202,000 | $11B ₩15.2T | -0.74% $-1.09 -₩1,500 | -4.01% | +12.49% | 107.1K | $15.7M ₩21.6B | 9.89 | 1.40 | 0.49 | 0.17 | +4.08% | EOD range | ||
| 035720 | KOSPI | Kakao Corp. 카카오 | $24.13 ₩33,300 | $10.7B ₩14.8T | -0.75% $-0.1812 -₩250 | -14.63% | -45.97% | 715.6K | $17.3M ₩23.8B | 38.05 | 0.99 | 1.80 | 0.09 | +2.89% | EOD range | ||
| 272210 | KOSPI | HANWHA SYSTEMS Co., Ltd. 한화시스템 | $56.38 ₩77,800 | $10.7B ₩14.7T | -2.75% $-1.59 -₩2,200 | -16.75% | +44.67% | 2.2M | $126.2M ₩174.1B | 193.37 | 3.31 | 3.66 | - | +30.69% | EOD range | ||
| 000720 | KOSPI | HYUNDAI ENGINEERING & CONSTRUCTION CO.,LTD 현대건설 | $91.59 ₩126,400 | $10.2B ₩14.1T | +1.28% $1.16 ₩1,600 | -6.31% | +80.87% | 433K | $39.7M ₩54.7B | 23.26 | 1.24 | 0.48 | 0.13 | -4.92% | EOD range | ||
| 278470 | KOSPI | APR Co., Ltd. 에이피알 | $266 ₩366,500 | $9.9B ₩13.7T | -0.14% $-0.3623 -₩500 | -2.91% | +57.51% | 120.4K | $32M ₩44.1B | 31.79 | 21.20 | 5.99 | 0.19 | +111.32% | EOD range | ||
| 030200 | KOSPI | KT CORPORATION KT | $38.70 ₩53,400 | $9.8B ₩13.5T | +0.75% $0.2899 ₩400 | -0.93% | +3.31% | 155.3K | $6M ₩8.3B | 9.50 | 0.65 | 0.49 | 0.03 | +6.86% | EOD range | ||
| 064350 | KOSPI | Hyundai-Rotem Co. 현대로템 | $86.96 ₩120,000 | $9.5B ₩13.1T | -2.04% $-1.81 -₩2,500 | -42.08% | -36.66% | 213.7K | $18.6M ₩25.6B | 16.45 | 3.97 | 2.12 | 0.18 | +33.41% | EOD range | ||
| 047810 | KOSPI | KOREA AEROSPACE INDUSTRIES, LTD. 한국항공우주 | $94.28 ₩130,100 | $9.2B ₩12.7T | +0.23% $0.2174 ₩300 | -14.61% | +11.13% | 129.7K | $12.2M ₩16.9B | 70.53 | 6.38 | 2.86 | 7.34 | +1.72% | EOD range | ||
| 011070 | KOSPI | LG INNOTEK LG이노텍 | $377 ₩520,000 | $8.9B ₩12.3T | -2.26% $-8.70 -₩12,000 | -58.53% | +98.88% | 146.4K | $55.1M ₩76.1B | 18.99 | 1.98 | 0.52 | - | +3.28% | EOD range | ||
| 005830 | KOSPI | DB Insurance DB손해보험 | $136 ₩187,800 | $8.9B ₩12.3T | +0.48% $0.6522 ₩900 | +24.68% | +46.24% | 61.5K | $8.4M ₩11.6B | 6.71 | 0.87 | - | - | - | EOD range | ||
| 086520 | KOSDAQ | ECOPRO CO.,LTD 에코프로 | $57.90 ₩79,900 | $7.9B ₩10.8T | -1.48% $-0.8696 -₩1,200 | -30.98% | -8.15% | 542.9K | $31.4M ₩43.4B | 47.57 | 2.16 | 3.32 | 0.74 | +9.12% | EOD range | ||
| 003490 | KOSPI | Korean Air 대한항공 | $20.91 ₩28,850 | $7.7B ₩10.6T | -1.54% $-0.3261 -₩450 | +1.56% | +31.98% | 611.3K | $12.8M ₩17.6B | - | 1.00 | 0.41 | - | +41.16% | EOD range | ||
| 078930 | KOSPI | GS Holdings GS | $82.39 ₩113,700 | $7.7B ₩10.6T | -0.18% $-0.1449 -₩200 | +59.75% | +105.97% | 108.5K | $8.9M ₩12.3B | 4.04 | 0.50 | 0.39 | 0.20 | -0.45% | EOD range | None | |
| 443060 | KOSPI | HD Hyundai Marine Solution HD현대마린솔루션 | $170 ₩235,000 | $7.6B ₩10.5T | -4.47% $-7.97 -₩11,000 | +2.93% | +27.13% | 47.7K | $8.1M ₩11.2B | 32.98 | 12.36 | 5.05 | 1.81 | +13.59% | EOD range | None | |
| 071050 | KOSPI | Korea Investment Holdings Co., Ltd 한국금융지주 | $133 ₩183,700 | $7.4B ₩10.2T | +0.77% $1.01 ₩1,400 | -20.91% | +10.48% | 71.3K | $9.5M ₩13.1B | 3.46 | 0.74 | - | 0.04 | - | EOD range | ||
| 028050 | KOSPI | SAMSUNG E&A CO.,LTD 삼성E&A | $37.46 ₩51,700 | $7.3B ₩10.1T | -0.19% $-0.0725 -₩100 | +4.23% | +122.80% | 1.1M | $40.9M ₩56.4B | 14.60 | 2.15 | 1.05 | 9.68 | -9.41% | EOD range | ||
| 047050 | KOSPI | POSCO INTERNATIONAL 포스코인터내셔널 | $41.74 ₩57,600 | $7.3B ₩10.1T | +0.52% $0.2174 ₩300 | +1.78% | +18.63% | 732K | $30.6M ₩42.2B | 11.63 | 1.26 | 0.30 | 0.44 | +0.10% | EOD range | ||
| 247540 | KOSDAQ | EcoPro BM 에코프로비엠 | $74.64 ₩103,000 | $7.3B ₩10.1T | -1.81% $-1.38 -₩1,900 | -39.12% | -25.97% | 211.2K | $15.8M ₩21.7B | 129.92 | 4.90 | 4.45 | 0.51 | -8.50% | EOD range | ||
| 006260 | KOSPI | LS 006260 | $231 ₩318,500 | $7.2B ₩9.9T | -2.15% $-5.07 -₩7,000 | -22.04% | +56.12% | 97.4K | $22.5M ₩31B | 14.12 | 1.26 | 0.27 | 0.59 | +15.70% | EOD range | ||
| 307950 | KOSPI | HYUNDAI AUTOEVER CORPORATION. 현대오토에버 | $262 ₩361,500 | $7.2B ₩9.9T | -2.17% $-5.80 -₩8,000 | -44.69% | +11.46% | 38.1K | $10M ₩13.8B | 51.87 | 5.27 | 2.22 | 7.83 | +14.50% | EOD range | ||
| 003230 | KOSPI | Samyang Foods Inc. 삼양식품 | $934 ₩1,289,000 | $7B ₩9.7T | -0.85% $-7.97 -₩11,000 | +17.01% | +1.88% | 17.2K | $16M ₩22.1B | 20.08 | 6.33 | 3.56 | 0.46 | +36.10% | EOD range | ||
| 323410 | KOSPI | KakaoBank 카카오뱅크 | $14.75 ₩20,350 | $7B ₩9.7T | -0.49% $-0.0725 -₩100 | -10.70% | -6.62% | 372K | $5.5M ₩7.6B | 17.91 | 1.46 | 3.08 | 1.96 | +4.78% | EOD range | ||
| 036930 | KOSDAQ | JUSUNG ENGINEERING Co.,Ltd. 주성엔지니어링 | $150 ₩207,000 | $7B ₩9.6T | +0.73% $1.09 ₩1,500 | -3.29% | +574.88% | 443.5K | $66.5M ₩91.8B | 1317.94 | 16.14 | 42.30 | - | -24.11% | EOD range | ||
| 005940 | KOSPI | NH Investment & Securities NH투자증권 | $18.77 ₩25,900 | $6.9B ₩9.6T | +1.37% $0.2536 ₩350 | -18.76% | +19.95% | 247.6K | $4.6M ₩6.4B | 6.16 | 0.87 | - | 0.12 | - | EOD range | ||
| 000500 | KOSPI | Gaon Cable 가온전선 | $226 ₩311,500 | $6.7B ₩9.3T | -4.74% $-11.23 -₩15,500 | -15.18% | +290.68% | 828.5K | $187M ₩258.1B | 151.48 | 18.36 | 3.36 | 1.47 | +47.40% | EOD range | None | |
| 180640 | KOSPI | HANJINKAL 한진칼 | $100 ₩138,200 | $6.7B ₩9.2T | -0.43% $-0.4348 -₩600 | +13.31% | +14.71% | 29K | $2.9M ₩4B | - | 2.70 | 30.27 | - | +2.12% | EOD range | None | |
| 259960 | KOSPI | KRAFTON 크래프톤 | $145 ₩200,500 | $6.6B ₩9.2T | -2.20% $-3.26 -₩4,500 | -13.87% | -17.34% | 40.3K | $5.9M ₩8.1B | 11.29 | 1.28 | 2.11 | - | +22.76% | EOD range | ||
| 090430 | KOSPI | AMOREPACIFIC CORP. 아모레퍼시픽 | $106 ₩145,900 | $6.2B ₩8.5T | +1.74% $1.81 ₩2,500 | +34.90% | +13.00% | 133.3K | $14.1M ₩19.4B | 28.23 | 1.49 | 1.87 | - | +9.46% | EOD range | ||
| 277810 | KOSDAQ | Rainbow Robotics 레인보우로보틱스 | $318 ₩439,000 | $6.2B ₩8.5T | +0.69% $2.17 ₩3,000 | -29.11% | -11.65% | 42.3K | $13.5M ₩18.6B | - | - | - | - | - | EOD range | None | |
| 0126Z0 | KOSPI | SAMSUNG EPIS HOLDINGS Co., Ltd. 삼성에피스홀딩스 | $238 ₩329,000 | $5.9B ₩8.2T | +0.61% $1.45 ₩2,000 | -27.89% | -54.27% | 23.8K | $5.7M ₩7.8B | - | - | - | - | - | EOD range | None | |
| 007660 | KOSPI | ISUPETASYS CO.,LTD 이수페타시스 | $78.70 ₩108,600 | $5.8B ₩8T | +4.73% $3.55 ₩4,900 | -14.58% | -14.65% | 1.8M | $142.6M ₩196.8B | 37.88 | 8.85 | 5.79 | 0.32 | +30.01% | EOD range | None | |
| 016360 | KOSPI | Samsung Securities 삼성증권 | $63.55 ₩87,700 | $5.7B ₩7.8T | +2.81% $1.74 ₩2,400 | -28.44% | +12.38% | 223.5K | $14.2M ₩19.6B | 5.21 | 0.88 | - | 0.43 | - | EOD range | ||
| 047040 | KOSPI | DAEWOO ENGINEERING & CONSTRUCTION CO.,LTD 대우건설 | $13.41 ₩18,510 | $5.5B ₩7.6T | -2.12% $-0.2899 -₩400 | -17.60% | +405.61% | 3.7M | $49.5M ₩68.3B | - | 1.98 | 1.01 | - | -23.32% | EOD range | ||
| 161390 | KOSPI | HANKOOK TIRE & TECHNOLOGY CO.,LTD 한국타이어앤테크놀로지 | $42.83 ₩59,100 | $5.3B ₩7.3T | -2.48% $-1.09 -₩1,500 | -7.62% | +6.32% | 114.2K | $4.9M ₩6.7B | 6.41 | 0.48 | 0.34 | - | +125.27% | EOD range | ||
| 352820 | KOSPI | HYBE Co., Ltd. 하이브 | $119 ₩164,100 | $5.1B ₩7.1T | -1.08% $-1.30 -₩1,800 | -27.24% | -52.05% | 106.5K | $12.7M ₩17.5B | - | 1.92 | 1.99 | - | +17.48% | EOD range | ||
| 021240 | KOSPI | COWAY Co., Ltd. 코웨이 | $72.17 ₩99,600 | $5.1B ₩7T | -1.48% $-1.09 -₩1,500 | +11.10% | +18.25% | 80.8K | $5.8M ₩8B | 10.47 | 1.87 | 1.35 | 1.14 | +15.16% | EOD range | None | |
| 000880 | KOSPI | Hanwha 한화 | $94.20 ₩130,000 | $5B ₩6.9T | -1.89% $-1.81 -₩2,500 | +9.59% | +63.18% | 70.2K | $6.6M ₩9.1B | 1.83 | 0.13 | 0.08 | 0.10 | +34.39% | EOD range | ||
| 039490 | KOSPI | KIWOOM Securities Co., Ltd. 키움증권 | $191 ₩263,500 | $5B ₩6.9T | +0.38% $0.7246 ₩1,000 | -25.11% | -12.94% | 22.4K | $4.3M ₩5.9B | 3.99 | 0.91 | 0.20 | 0.12 | +51.78% | EOD range | ||
| 064400 | KOSPI | LG CNS Co., Ltd. LG씨엔에스 | $50.40 ₩69,550 | $4.9B ₩6.7T | -1.49% $-0.7609 -₩1,050 | -21.56% | +12.78% | 237.3K | $12M ₩16.5B | 14.18 | 2.24 | 1.09 | 0.70 | +2.46% | EOD range | ||
| 128940 | KOSPI | Hanmi Pharm. Co., Ltd. 한미약품 | $367 ₩507,000 | $4.7B ₩6.5T | +0.80% $2.90 ₩4,000 | +18.21% | +13.54% | 40.3K | $14.8M ₩20.4B | 27.46 | 4.06 | 3.89 | 0.83 | +3.48% | EOD range | ||
| 267270 | KOSPI | HD Construction Equipment HD건설기계 | $98.99 ₩136,600 | $4.7B ₩6.5T | -2.29% $-2.32 -₩3,200 | -3.45% | +43.53% | 147.7K | $14.6M ₩20.2B | 15.99 | 1.32 | 1.00 | 12.87 | +9.84% | EOD range | None | |
| 240810 | KOSDAQ | WONIK IPS CO., LTD. 원익IPS | $94.06 ₩129,800 | $4.6B ₩6.4T | +6.83% $6.01 ₩8,300 | -25.55% | +51.88% | 1.2M | $111M ₩153.2B | 34.46 | 5.56 | 6.45 | 0.11 | +21.60% | EOD range | ||
| 062040 | KOSPI | SANIL ELECTRIC CO., LTD 산일전기 | $147 ₩203,500 | $4.5B ₩6.2T | -3.78% $-5.80 -₩8,000 | -12.42% | +53.48% | 266.4K | $39.3M ₩54.2B | 43.52 | 11.07 | 12.91 | - | - | EOD range | ||
| 009830 | KOSPI | HANWHA SOLUTIONS CORPORATION 한화솔루션 | $20.07 ₩27,700 | $4.5B ₩6.2T | -2.46% $-0.5072 -₩700 | -25.46% | +6.17% | 1.1M | $21.9M ₩30.2B | - | 0.51 | 0.41 | - | +7.58% | EOD range | ||
| 032640 | KOSPI | LG Uplus Corp LG유플러스 | $10.48 ₩14,460 | $4.4B ₩6.1T | +2.92% $0.2971 ₩410 | -6.40% | -2.63% | 966.8K | $10.1M ₩14B | 11.39 | 0.64 | 0.39 | 0.18 | +5.65% | EOD range | ||
| 326030 | KOSPI | SK biopharmaceuticals Co., Ltd. SK바이오팜 | $56.59 ₩78,100 | $4.4B ₩6.1T | +0.51% $0.2899 ₩400 | -12.40% | -36.78% | 69.6K | $3.9M ₩5.4B | 15.53 | 5.96 | 7.06 | 1.34 | +29.06% | EOD range | ||
| 001440 | KOSPI | Taihan Cable & Solution Co., Ltd. 대한전선 | $21.67 ₩29,900 | $4.2B ₩5.9T | -4.93% $-1.12 -₩1,550 | -20.38% | +32.14% | 2.6M | $55.5M ₩76.6B | - | 3.22 | 1.49 | - | +10.47% | EOD range | ||
| 039030 | KOSDAQ | EO Technics 이오테크닉스 | $343 ₩474,000 | $4.2B ₩5.8T | +4.52% $14.86 ₩20,500 | -10.73% | +56.92% | 62.1K | $21.3M ₩29.4B | 51.48 | 7.47 | 12.56 | 1.47 | +18.68% | EOD range | ||
| 175330 | KOSPI | JB FINANCIAL GROUP CO.,LTD JB금융지주 | $22.46 ₩31,000 | $4.2B ₩5.8T | +0.49% $0.1087 ₩150 | +15.98% | +22.42% | 173.6K | $3.9M ₩5.4B | 7.69 | 0.91 | - | 1.44 | - | EOD range | ||
| 241560 | KOSPI | Doosan Bobcat Inc. 두산밥캣 | $42.39 ₩58,500 | $4.1B ₩5.6T | -0.85% $-0.3623 -₩500 | -10.47% | +3.87% | 88.5K | $3.7M ₩5.2B | 11.98 | 0.80 | 0.65 | - | -1.40% | EOD range | ||
| 000100 | KOSPI | YUHAN CORPORATION 유한양행 | $54.93 ₩75,800 | $4B ₩5.6T | -0.13% $-0.0725 -₩100 | -2.94% | -32.71% | 105K | $5.8M ₩8B | 25.09 | 2.26 | 2.45 | 0.11 | +5.75% | EOD range | ||
| 000990 | KOSPI | DB HiTek DB하이텍 | $92.46 ₩127,600 | $4B ₩5.6T | +1.19% $1.09 ₩1,500 | -18.38% | +71.10% | 665.4K | $61.5M ₩84.9B | 15.71 | 2.14 | 3.54 | 1.55 | +23.52% | EOD range | ||
| 377300 | KOSPI | kakaopay Corp. 카카오페이 | $29.17 ₩40,250 | $3.9B ₩5.4T | 0.00% $0.0000 ₩0 | -12.60% | -20.77% | 230.2K | $6.7M ₩9.3B | 48.84 | 2.67 | 4.76 | 0.14 | +25.08% | EOD range | ||
| 058470 | KOSDAQ | LEENO Industrial 리노공업 | $50.58 ₩69,800 | $3.9B ₩5.3T | +0.29% $0.1449 ₩200 | -24.59% | +7.24% | 513.4K | $26M ₩35.8B | 28.24 | 6.83 | 12.49 | 0.83 | +33.92% | EOD range | ||
| 353200 | KOSPI | DAEDUCK ELECTRONICS CO.,LTD 대덕전자 | $73.77 ₩101,800 | $3.6B ₩5T | -1.36% $-1.01 -₩1,400 | -38.42% | +115.22% | 321.5K | $23.7M ₩32.7B | 33.54 | 5.22 | 3.77 | 0.33 | +19.41% | EOD range | ||
| 088350 | KOSPI | HANWHA LIFE INSURANCE CO., LTD. 한화생명 | $4.20 ₩5,790 | $3.6B ₩5T | -1.19% $-0.0507 -₩70 | +7.72% | +80.31% | 1.5M | $6.4M ₩8.8B | 3.98 | 0.26 | - | - | - | EOD range | None | |
| 029780 | KOSPI | SAMSUNG CARD CO.,LTD 삼성카드 | $31.41 ₩43,350 | $3.6B ₩5T | -0.91% $-0.2899 -₩400 | -11.79% | -19.43% | 69.7K | $2.2M ₩3B | 8.17 | 0.57 | - | - | - | EOD range | None | |
| 052690 | KOSPI | KEPCO Engineering & Construction Company, Inc 한전기술 | $95.07 ₩131,200 | $3.6B ₩5T | -1.94% $-1.88 -₩2,600 | -2.12% | +49.00% | 504.8K | $48M ₩66.2B | 142.18 | 8.63 | 9.53 | 3.10 | -6.25% | EOD range | ||
| 222800 | KOSDAQ | SIMMTECH 심텍 | $94.20 ₩130,000 | $3.6B ₩5T | +3.42% $3.12 ₩4,300 | -1.41% | +147.44% | 512.2K | $48.3M ₩66.6B | - | 7.34 | 2.80 | - | +14.55% | EOD range | None | |
| 138930 | KOSPI | BNK Financial Group Inc. BNK금융지주 | $11.30 ₩15,600 | $3.5B ₩4.8T | -0.76% $-0.0870 -₩120 | -12.01% | -0.83% | 2.2M | $24.4M ₩33.6B | 6.20 | 0.42 | - | 0.54 | - | EOD range | ||
| 004020 | KOSPI | Hyundai Steel Company 현대제철 | $25.58 ₩35,300 | $3.4B ₩4.7T | -1.94% $-0.5072 -₩700 | +7.95% | +17.65% | 474.2K | $12.1M ₩16.7B | - | 0.24 | 0.21 | - | -2.12% | EOD range | ||
| 454910 | KOSPI | Doosan Robotics Inc. 두산로보틱스 | $50.80 ₩70,100 | $3.3B ₩4.5T | +1.30% $0.6522 ₩900 | -32.62% | -13.82% | 125.4K | $6.4M ₩8.8B | - | 13.62 | 79.91 | - | -29.58% | EOD range | None | |
| 108490 | KOSDAQ | ROBOTIS 로보티즈 | $223 ₩308,000 | $3.3B ₩4.5T | +0.49% $1.09 ₩1,500 | +2.00% | +13.73% | 266.4K | $59.4M ₩82B | - | 12.45 | 93.55 | - | +29.64% | EOD range | None | |
| 403870 | KOSDAQ | HPSP Co., Ltd. HPSP | $39.64 ₩54,700 | $3.3B ₩4.5T | +1.48% $0.5797 ₩800 | -9.26% | +56.46% | 993.9K | $39.4M ₩54.4B | 51.75 | 14.15 | 27.25 | - | -4.65% | EOD range | ||
| 051900 | KOSPI | LG H&H Co., Ltd. LG생활건강 | $217 ₩300,000 | $3.3B ₩4.5T | +1.52% $3.26 ₩4,500 | +24.68% | +9.44% | 32.1K | $7M ₩9.6B | - | 0.77 | 0.70 | - | -6.70% | EOD range | ||
| 036570 | KOSPI | NC 036570 | $150 ₩207,500 | $3.2B ₩4.5T | -0.72% $-1.09 -₩1,500 | -19.15% | -3.46% | 33.2K | $5M ₩6.9B | 7.15 | 1.26 | 2.15 | 0.03 | -4.51% | EOD range | ||
| 271560 | KOSPI | ORION 오리온 | $80.80 ₩111,500 | $3.2B ₩4.4T | 0.00% $0.0000 ₩0 | -16.79% | +8.15% | 43K | $3.5M ₩4.8B | 10.34 | 1.05 | 1.23 | - | +7.35% | EOD range | ||
| 011790 | KOSPI | SKC 011790 | $64.20 ₩88,600 | $3.2B ₩4.4T | +1.03% $0.6522 ₩900 | -30.18% | -14.85% | 112.2K | $7.2M ₩9.9B | - | 1.36 | 2.09 | - | +6.88% | EOD range | None | |
| 066970 | KOSPI | L&F CO.,LTD 엘앤에프 | $77.61 ₩107,100 | $3.2B ₩4.4T | -3.51% $-2.83 -₩3,900 | -13.21% | +17.71% | 506.9K | $39.3M ₩54.3B | - | 5.79 | 1.56 | - | +12.97% | EOD range | ||
| 028300 | KOSDAQ | HLB 028300 | $23.41 ₩32,300 | $3.1B ₩4.3T | +8.94% $1.92 ₩2,650 | -40.82% | -43.95% | 1.9M | $44.7M ₩61.6B | - | 9.35 | 40.52 | - | +23.55% | EOD range | None | |
| 034220 | KOSPI | LG Display Co., Ltd. LG디스플레이 | $6.20 ₩8,550 | $3.1B ₩4.3T | +1.79% $0.1087 ₩150 | -37.92% | -28.99% | 1.4M | $8.6M ₩11.9B | - | 0.55 | 0.17 | - | -3.03% | EOD range | ||
| 095340 | KOSDAQ | ISC Co., LTD. ISC | $144 ₩199,400 | $3.1B ₩4.2T | +7.03% $9.49 ₩13,100 | -3.47% | +55.25% | 154.6K | $22.3M ₩30.8B | 50.66 | 6.77 | 14.20 | 19.26 | +26.20% | EOD range | ||
| 082740 | KOSPI | Hanwha Engine Co., Ltd. 한화엔진 | $36.38 ₩50,200 | $3B ₩4.2T | -2.14% $-0.7971 -₩1,100 | -13.49% | +22.00% | 460.5K | $16.8M ₩23.1B | 24.64 | 7.70 | 3.12 | - | - | EOD range | None | |
| 001450 | KOSPI | HYUNDAIMARINE&FIREINSURANCECO.,LTD. 현대해상 | $35.58 ₩49,100 | $3B ₩4.2T | +0.61% $0.2174 ₩300 | +22.77% | +59.74% | 176K | $6.3M ₩8.6B | 3.56 | 0.64 | - | 0.18 | - | EOD range | ||
| 002380 | KOSPI | KCC 002380 | $337 ₩465,500 | $2.9B ₩4T | -0.53% $-1.81 -₩2,500 | -12.20% | +19.08% | 12.4K | $4.2M ₩5.8B | 1.10 | 0.37 | 0.61 | 0.00 | -2.63% | EOD range | None | |
| 319660 | KOSDAQ | PSK 피에스케이 | $99.13 ₩136,800 | $2.9B ₩4T | +7.80% $7.17 ₩9,900 | -26.22% | +226.22% | 489.5K | $48.5M ₩67B | - | - | - | - | - | EOD range | ||
| 000250 | KOSDAQ | SAM CHUN DANG PHARM CO. LTD 삼천당제약 | $118 ₩162,300 | $2.8B ₩3.8T | +1.69% $1.96 ₩2,700 | -39.32% | -34.72% | 58.5K | $6.9M ₩9.5B | 146.96 | 9.34 | 14.40 | 0.44 | +9.90% | EOD range | None | |
| 001040 | KOSPI | CJ 001040 | $93.48 ₩129,000 | $2.7B ₩3.8T | +1.18% $1.09 ₩1,500 | -30.52% | -26.43% | 42K | $3.9M ₩5.4B | - | 0.21 | 0.08 | - | +3.14% | EOD range | ||
| 087010 | KOSDAQ | Peptron, Inc. 펩트론 | $116 ₩160,300 | $2.7B ₩3.7T | +2.76% $3.12 ₩4,300 | -27.94% | -36.84% | 101.4K | $11.8M ₩16.3B | - | 28.09 | 606.16 | - | +78.76% | EOD range | None | |
| 010060 | KOSPI | OCI Holdings Company Ltd. OCI홀딩스 | $142 ₩195,700 | $2.6B ₩3.7T | -4.07% $-6.01 -₩8,300 | -24.86% | +93.36% | 360.9K | $51.2M ₩70.6B | 193.63 | 0.77 | 1.07 | - | -5.52% | EOD range | ||
| 031980 | KOSDAQ | PSK HOLDINGS INC. 피에스케이홀딩스 | $120 ₩166,050 | $2.6B ₩3.6T | +3.85% $4.46 ₩6,150 | +32.70% | +217.89% | 81.9K | $9.9M ₩13.6B | 33.44 | 6.42 | 15.87 | - | -3.59% | EOD range | None | |
| 103590 | KOSPI | ILJIN ELECTRIC CO.,LTD 일진전기 | $52.86 ₩72,950 | $2.5B ₩3.5T | -4.77% $-2.64 -₩3,650 | -12.95% | +31.84% | 710.3K | $37.5M ₩51.8B | 35.16 | 6.20 | 1.79 | 1.19 | +29.63% | EOD range | ||
| 008930 | KOSPI | Hanmi Science 한미사이언스 | $36.52 ₩50,400 | $2.5B ₩3.4T | +3.92% $1.38 ₩1,900 | +61.13% | +32.88% | 103.2K | $3.8M ₩5.2B | 21.98 | 3.13 | 2.36 | 0.20 | +5.73% | EOD range | None | |
| 018880 | KOSPI | Hanon Systems 한온시스템 | $2.42 ₩3,345 | $2.5B ₩3.4T | -2.90% $-0.0725 -₩100 | -25.75% | +17.38% | 2M | $4.8M ₩6.6B | - | 0.83 | 0.32 | - | +8.85% | EOD range | ||
| 004170 | KOSPI | SHINSEGAE Inc. 신세계 | $262 ₩362,000 | $2.5B ₩3.4T | -0.14% $-0.3623 -₩500 | -50.34% | +56.93% | 36.9K | $9.7M ₩13.4B | 14.79 | 0.46 | 0.48 | - | +5.47% | EOD range | ||
| 161890 | KOSPI | KOLMAR KOREA 한국콜마 | $105 ₩144,400 | $2.5B ₩3.4T | -0.55% $-0.5797 -₩800 | +65.38% | +122.02% | 163.7K | $17.1M ₩23.6B | 14.66 | 1.93 | 1.17 | 0.43 | +11.03% | EOD range | ||
| 214450 | KOSDAQ | PharmaResearch 파마리서치 | $237 ₩326,500 | $2.5B ₩3.4T | -0.31% $-0.7246 -₩1,000 | +9.90% | -24.54% | 55K | $13M ₩18B | 17.43 | 4.31 | 5.64 | 0.20 | +53.18% | EOD range | ||
| 375500 | KOSPI | DL E&C CO.,LTD. DL이앤씨 | $62.17 ₩85,800 | $2.4B ₩3.3T | -1.27% $-0.7971 -₩1,100 | +9.72% | +117.79% | 158.6K | $9.9M ₩13.6B | 5.41 | 0.61 | 0.47 | 0.09 | -11.01% | EOD range | ||
| 036460 | KOSPI | KoreaGasCorporation 한국가스공사 | $25.87 ₩35,700 | $2.4B ₩3.3T | +1.28% $0.3261 ₩450 | +1.44% | -8.20% | 65.6K | $1.7M ₩2.3B | 5.74 | 0.28 | 0.09 | - | -6.93% | EOD range | ||
| 084370 | KOSDAQ | EugeneTechnologyCo.,Ltd. 유진테크 | $102 ₩140,800 | $2.3B ₩3.2T | +2.03% $2.03 ₩2,800 | -21.90% | +61.21% | 155.2K | $15.8M ₩21.9B | 27.68 | 5.48 | 8.19 | - | +3.63% | EOD range | None | |
| 440110 | KOSDAQ | FADU 파두 | $46.38 ₩64,000 | $2.3B ₩3.2T | +4.92% $2.17 ₩3,000 | -41.35% | +187.06% | 146.2K | $6.8M ₩9.4B | - | 47.38 | 16.77 | - | +112.44% | EOD range | None | |
| 111770 | KOSPI | Youngone Corporation 영원무역 | $52.25 ₩72,100 | $2.3B ₩3.2T | +0.98% $0.5072 ₩700 | -8.34% | -9.96% | 21.3K | $1.1M ₩1.5B | 5.64 | 0.70 | 0.73 | 0.13 | +15.51% | EOD range | ||
| 012750 | KOSPI | S-1 CORPORATION 에스원 | $60.72 ₩83,800 | $2.3B ₩3.2T | +0.84% $0.5072 ₩700 | +16.71% | +17.04% | 18.7K | $1.1M ₩1.6B | 20.67 | 1.84 | 1.10 | 19.81 | +3.02% | EOD range | None | |
| 006360 | KOSPI | GS Engineering & Construction Corp GS건설 | $26.63 ₩36,750 | $2.3B ₩3.1T | -0.27% $-0.0725 -₩100 | +33.03% | +95.80% | 817.2K | $21.8M ₩30B | 16.44 | 0.56 | 0.28 | - | -3.21% | EOD range | ||
| 023530 | KOSPI | LOTTE SHOPPING CO.,LTD. 롯데쇼핑 | $80.22 ₩110,700 | $2.3B ₩3.1T | -2.38% $-1.96 -₩2,700 | -39.90% | +65.31% | 91.3K | $7.3M ₩10.1B | 14.31 | 0.19 | 0.23 | 0.13 | -1.77% | EOD range | ||
| 336260 | KOSPI | Doosan Fuel Cell 두산퓨얼셀 | $34.64 ₩47,800 | $2.3B ₩3.1T | -6.09% $-2.25 -₩3,100 | -20.84% | +75.52% | 1.2M | $40.1M ₩55.4B | - | 11.13 | 8.02 | - | +10.45% | EOD range | ||
| 192820 | KOSPI | COSMAX, INC. 코스맥스 | $199 ₩274,000 | $2.3B ₩3.1T | +0.37% $0.7246 ₩1,000 | +64.86% | +53.37% | 53.7K | $10.7M ₩14.7B | 16.10 | 4.36 | 1.16 | 0.33 | +10.74% | EOD range | ||
| 022100 | KOSPI | POSCO DX COMPANY LTD. 포스코DX | $14.82 ₩20,450 | $2.3B ₩3.1T | -2.15% $-0.3261 -₩450 | -21.28% | -27.93% | 183.9K | $2.7M ₩3.8B | 98.24 | 5.60 | 3.24 | - | -27.02% | EOD range | None | |
| 028670 | KOSPI | Pan Ocean Co., Ltd. 팬오션 | $4.20 ₩5,800 | $2.2B ₩3.1T | +0.87% $0.0362 ₩50 | +12.09% | +51.52% | 627.3K | $2.6M ₩3.6B | 9.08 | 0.49 | 0.50 | 0.73 | +5.26% | EOD range | ||
| 035250 | KOSPI | Kangwon Land, Inc. 강원랜드 | $10.41 ₩14,370 | $2.2B ₩3.1T | +0.63% $0.0652 ₩90 | -6.67% | -22.39% | 138K | $1.4M ₩2B | 9.25 | 0.78 | 2.07 | - | +3.49% | EOD range | None | |
| 141080 | KOSDAQ | LigaChem Biosciences Inc. 리가켐바이오 | $59.28 ₩81,800 | $2.2B ₩3T | -0.49% $-0.2899 -₩400 | -38.88% | -51.87% | 139.4K | $8.3M ₩11.4B | - | 6.90 | 30.81 | - | +12.43% | EOD range | ||
| 298380 | KOSDAQ | ABL Bio Inc. 에이비엘바이오 | $39.13 ₩54,000 | $2.2B ₩3T | -3.57% $-1.45 -₩2,000 | -44.72% | -71.36% | 679.4K | $26.6M ₩36.7B | - | 18.03 | 91.45 | - | +137.55% | EOD range | None | |
| 011780 | KOSPI | Kumho Petro Chemical 금호석유화학 | $86.88 ₩119,900 | $2.2B ₩3T | +0.59% $0.5072 ₩700 | -7.60% | +1.71% | 22.9K | $2M ₩2.7B | 5.94 | 0.44 | 0.41 | - | -3.35% | EOD range | ||
| 064760 | KOSDAQ | TOKAI CARBON KOREA CO., LTD 티씨케이 | $193 ₩266,000 | $2.2B ₩3T | -0.93% $-1.81 -₩2,500 | -2.36% | +83.78% | 36.6K | $7.1M ₩9.7B | 36.09 | 5.44 | 8.81 | - | +9.29% | EOD range | None | |
| 067310 | KOSDAQ | HanaMicronInc. 하나마이크론 | $32.03 ₩44,200 | $2.1B ₩2.9T | +14.36% $4.02 ₩5,550 | -25.10% | +45.03% | 5.4M | $172.2M ₩237.6B | 11.91 | 3.11 | 1.24 | 0.02 | +22.69% | EOD range | None | |
| 031210 | KOSPI | Seoul Guarantee Insurance 서울보증보험 | $30.25 ₩41,750 | $2.1B ₩2.9T | +1.46% $0.4348 ₩600 | -7.74% | -15.50% | 14.5K | $437.6K ₩603.8M | 9.36 | 0.57 | - | - | - | EOD range | None | |
| 017800 | KOSPI | Hyundai Elevator 현대엘리베이터 | $53.70 ₩74,100 | $2.1B ₩2.9T | +1.09% $0.5797 ₩800 | -7.10% | -16.51% | 36.1K | $1.9M ₩2.7B | 7.62 | 2.43 | 1.16 | 0.20 | -14.48% | EOD range | None | |
| 251270 | KOSPI | Netmarble Corporation 넷마블 | $25.11 ₩34,650 | $2.1B ₩2.9T | 0.00% $0.0000 ₩0 | -14.13% | -30.07% | 96.3K | $2.4M ₩3.3B | 7.11 | 0.48 | 1.00 | 0.00 | +6.43% | EOD range | ||
| 139130 | KOSPI | iM Financial Group Co., Ltd. iM금융지주 | $13.16 ₩18,160 | $2.1B ₩2.9T | -0.33% $-0.0435 -₩60 | +5.32% | +19.01% | 96K | $1.3M ₩1.7B | 6.52 | 0.44 | - | 0.05 | - | EOD range | ||
| 131290 | KOSDAQ | TSE CO.,Ltd 티에스이 | $188 ₩259,500 | $2.1B ₩2.9T | +6.79% $11.96 ₩16,500 | -2.41% | +283.28% | 79.2K | $14.9M ₩20.6B | 23.16 | 4.63 | 4.73 | - | +23.23% | EOD range | None | |
| 310210 | KOSDAQ | Voronoi, Inc. 보로노이 | $111 ₩153,500 | $2.1B ₩2.8T | +16.29% $15.58 ₩21,500 | -34.81% | -38.60% | 225.5K | $25.1M ₩34.6B | - | 35.35 | 587.48 | - | - | EOD range | None | |
| 302440 | KOSPI | SK Bioscience Co.,Ltd SK바이오사이언스 | $26.09 ₩36,000 | $2B ₩2.8T | +2.42% $0.6159 ₩850 | -10.79% | -26.77% | 48.7K | $1.3M ₩1.8B | - | 1.37 | 4.18 | - | +143.46% | EOD range | None | |
| 095610 | KOSDAQ | TESCO.,LTD. 테스 | $106 ₩145,800 | $2B ₩2.8T | +5.58% $5.58 ₩7,700 | -21.58% | +159.59% | 191.3K | $20.2M ₩27.9B | 33.10 | 5.72 | 6.59 | 0.99 | +46.25% | EOD range | None | |
| 007340 | KOSPI | DN Automotive DN오토모티브 | $34.78 ₩48,000 | $2B ₩2.8T | -2.64% $-0.9420 -₩1,300 | +15.46% | +108.90% | 95.6K | $3.3M ₩4.6B | 6.53 | 1.01 | 0.69 | 3.08 | +7.02% | EOD range | None | |
| 010170 | KOSDAQ | TAIHAN Fiberoptics Co.,LTD 대한광통신 | $12.78 ₩17,640 | $2B ₩2.7T | -3.71% $-0.4928 -₩680 | +3.80% | +554.29% | 10.8M | $137.8M ₩190.1B | - | 25.48 | 18.29 | - | -8.69% | EOD range | None | |
| 011170 | KOSPI | Lotte Chemical 롯데케미칼 | $46.45 ₩64,100 | $2B ₩2.7T | +1.75% $0.7971 ₩1,100 | -20.75% | -6.67% | 103.7K | $4.8M ₩6.6B | - | 0.15 | 0.13 | - | -9.53% | EOD range | ||
| 004800 | KOSPI | HYOSUNG CORPORATION 효성 | $118 ₩162,800 | $2B ₩2.7T | +1.81% $2.10 ₩2,900 | -15.26% | +42.13% | 16.1K | $1.9M ₩2.6B | 4.67 | 0.80 | - | - | - | EOD range | None | |
| 257720 | KOSDAQ | SILICON 2 Co.,Ltd. 실리콘투 | $29.60 ₩40,850 | $1.9B ₩2.7T | -1.68% $-0.5072 -₩700 | +22.93% | +2.97% | 636K | $18.8M ₩26B | 12.34 | 3.96 | 2.01 | 0.31 | +61.42% | EOD range | ||
| 097950 | KOSPI | CJ CheilJedang CJ제일제당 | $128 ₩176,200 | $1.9B ₩2.7T | +0.92% $1.16 ₩1,600 | -9.49% | -15.65% | 26.6K | $3.4M ₩4.7B | - | 0.22 | 0.10 | - | -6.87% | EOD range | ||
| 085620 | KOSPI | MIRAE ASSET Life Insurance CO., Ltd. 미래에셋생명 | $14.16 ₩19,540 | $1.9B ₩2.6T | +1.24% $0.1739 ₩240 | -39.69% | +105.98% | 54.9K | $777.7K ₩1.1B | 20.60 | 1.08 | - | - | - | EOD range | None | |
| 357780 | KOSDAQ | Soulbrain Co., Ltd. 솔브레인 | $246 ₩339,500 | $1.9B ₩2.6T | +2.57% $6.16 ₩8,500 | -17.87% | +18.64% | 13.1K | $3.2M ₩4.4B | 19.34 | 1.96 | 2.43 | - | +6.95% | EOD range | ||
| 383220 | KOSPI | F&F CO.,Ltd F&F | $49.71 ₩68,600 | $1.9B ₩2.6T | -1.01% $-0.5072 -₩700 | -13.81% | +4.52% | 38.4K | $1.9M ₩2.6B | 5.05 | 1.29 | 1.32 | 0.40 | +2.00% | EOD range | ||
| 003690 | KOSPI | Korean Reinsurance Company 코리안리 | $10.78 ₩14,870 | $1.9B ₩2.6T | +0.20% $0.0217 ₩30 | +7.93% | +28.71% | 81.2K | $875.2K ₩1.2B | 5.61 | 0.65 | - | 3.31 | - | EOD range | ||
| 145020 | KOSDAQ | Hugel, Inc. 휴젤 | $150 ₩207,000 | $1.9B ₩2.6T | -3.27% $-5.07 -₩7,000 | -14.74% | -8.94% | 54.7K | $8.2M ₩11.3B | 16.41 | 2.46 | 5.58 | 6.12 | +13.96% | EOD range | ||
| 080220 | KOSDAQ | Jeju Semiconductor Corp. 제주반도체 | $54.28 ₩74,900 | $1.9B ₩2.6T | +2.04% $1.09 ₩1,500 | -37.64% | +139.48% | 633.8K | $34.4M ₩47.5B | 9.69 | 5.66 | 3.76 | 0.09 | +86.16% | EOD range | None | |
| 026960 | KOSPI | DONG SUH COMPANIES INC. 동서 | $18.48 ₩25,500 | $1.8B ₩2.5T | 0.00% $0.0000 ₩0 | +3.45% | -1.92% | 32.8K | $606K ₩836.2M | 17.41 | 1.47 | 4.72 | - | +9.00% | EOD range | None | |
| 226950 | KOSDAQ | OliX Pharmaceuticals 올릭스 | $80.72 ₩111,400 | $1.8B ₩2.5T | -0.18% $-0.1449 -₩200 | -17.33% | -20.17% | 189.1K | $15.3M ₩21.1B | - | 10.69 | - | - | +158.35% | EOD range | None | |
| 009420 | KOSPI | HANALL BIOPHARMA CO.,LTD 한올바이오파마 | $34.28 ₩47,300 | $1.8B ₩2.5T | -0.73% $-0.2536 -₩350 | -13.21% | +12.91% | 125.4K | $4.3M ₩5.9B | - | 15.40 | 15.30 | - | +11.69% | EOD range | ||
| 450080 | KOSPI | ECOPRO MATERIALS CO., LTD. 에코프로머티 | $25.00 ₩34,500 | $1.8B ₩2.4T | -1.15% $-0.2899 -₩400 | -35.73% | -30.62% | 119.5K | $3M ₩4.1B | 56.09 | 2.25 | 6.95 | 0.36 | +30.90% | EOD range | None | |
| 004990 | KOSPI | Lotte Holdings 롯데지주 | $17.72 ₩24,450 | $1.8B ₩2.4T | -0.61% $-0.1087 -₩150 | -7.17% | -5.57% | 44.6K | $790.5K ₩1.1B | - | 0.25 | 0.16 | - | -1.38% | EOD range | None | |
| 319400 | KOSDAQ | HYUNDAI MOVEX Co., Ltd. 현대무벡스 | $15.85 ₩21,875 | $1.8B ₩2.4T | -2.78% $-0.4529 -₩625 | -33.23% | -5.06% | 929.2K | $14.7M ₩20.3B | 144.32 | 15.03 | 6.38 | - | +15.40% | EOD range | None | |
| 140410 | KOSDAQ | Mezzion Pharma Co., Ltd. 메지온 | $57.39 ₩79,200 | $1.8B ₩2.4T | +5.46% $2.97 ₩4,100 | +18.45% | -23.37% | 123.5K | $7.1M ₩9.8B | - | 58.90 | - | - | -8.15% | EOD range | None | |
| 005440 | KOSPI | HYUNDAI G.F. HOLDINGS CO., LTD. 현대지에프홀딩스 | $9.55 ₩13,180 | $1.8B ₩2.4T | +4.27% $0.3913 ₩540 | -7.20% | +57.61% | 455K | $4.3M ₩6B | 4.72 | 0.31 | 0.28 | - | +9.21% | EOD range | None | |
| 282330 | KOSPI | BGF Retail BGF리테일 | $101 ₩139,700 | $1.7B ₩2.4T | +0.94% $0.9420 ₩1,300 | +17.79% | +32.82% | 16.6K | $1.7M ₩2.3B | 11.11 | 1.81 | 0.26 | 479.95 | +4.17% | EOD range | ||
| 004370 | KOSPI | Nongshim 농심 | $287 ₩396,000 | $1.7B ₩2.4T | +1.15% $3.26 ₩4,500 | +7.55% | -8.63% | 19.8K | $5.7M ₩7.9B | 12.10 | 0.79 | 0.65 | 1.54 | +2.20% | EOD range | ||
| 032820 | KOSDAQ | Woori Technology, Incorporation 우리기술 | $9.92 ₩13,690 | $1.7B ₩2.4T | -1.30% $-0.1304 -₩180 | -6.16% | +271.35% | 4.5M | $44.8M ₩61.8B | 83.43 | 13.11 | 28.96 | 12.37 | +22.29% | EOD range | None | |
| 489790 | KOSPI | Hanwha Vision 한화비전 | $33.84 ₩46,700 | $1.7B ₩2.4T | -2.61% $-0.9058 -₩1,250 | -31.50% | +4.13% | 173K | $5.9M ₩8.1B | 20.63 | 2.55 | 1.30 | 0.02 | +263.03% | EOD range | None | |
| 001720 | KOSPI | SHINYOUNG SECURITIES CO.,LTD 신영증권 | $103 ₩141,800 | $1.7B ₩2.3T | +0.57% $0.5797 ₩800 | -24.68% | +6.17% | 4.3K | $447K ₩616.8M | 15.93 | 1.11 | 0.72 | - | -10.78% | EOD range | None | |
| 014680 | KOSPI | Hansol Chemical 한솔케미칼 | $156 ₩215,500 | $1.7B ₩2.3T | +0.23% $0.3623 ₩500 | -27.73% | -10.42% | 16.1K | $2.5M ₩3.5B | 14.49 | 1.94 | 2.49 | 0.78 | +13.86% | EOD range | None | |
| 000240 | KOSPI | HANKOOK & COMPANY CO., LTD. 한국앤컴퍼니 | $17.75 ₩24,500 | $1.7B ₩2.3T | 0.00% $0.0000 ₩0 | -0.61% | -2.39% | 30.1K | $533.7K ₩736.5M | 5.88 | 0.45 | 1.61 | - | +4.78% | EOD range | None | |
| 005850 | KOSPI | SL Corporation 에스엘 | $36.05 ₩49,750 | $1.7B ₩2.3T | -0.50% $-0.1812 -₩250 | -27.95% | +19.62% | 38.2K | $1.4M ₩1.9B | 5.89 | 0.83 | 0.42 | - | +5.36% | EOD range | None | |
| 483650 | KOSPI | d'Alba Global 달바글로벌 | $132 ₩182,500 | $1.7B ₩2.3T | +1.22% $1.59 ₩2,200 | -10.07% | +17.69% | 163.1K | $21.6M ₩29.8B | 20.74 | 8.97 | 3.55 | 0.05 | +68.17% | EOD range | ||
| 018670 | KOSPI | SK Gas SK가스 | $177 ₩244,000 | $1.6B ₩2.3T | +1.46% $2.54 ₩3,500 | +11.34% | +9.82% | 5K | $883.2K ₩1.2B | 6.76 | 0.52 | 0.25 | 0.21 | +8.18% | EOD range | None | |
| 204320 | KOSPI | HL Mando CO.,LTD HL만도 | $34.35 ₩47,400 | $1.6B ₩2.2T | -1.66% $-0.5797 -₩800 | -29.94% | -26.30% | 166.8K | $5.7M ₩7.9B | 11.90 | 0.73 | 0.24 | - | +6.86% | EOD range | ||
| 058610 | KOSDAQ | SPG 에스피지 | $72.32 ₩99,800 | $1.6B ₩2.2T | +0.40% $0.2899 ₩400 | +7.81% | +20.19% | 396.2K | $28.7M ₩39.5B | 231.88 | 8.04 | 6.53 | - | -12.05% | EOD range | None | |
| 103140 | KOSPI | POONGSAN CORPORATION 풍산 | $57.10 ₩78,800 | $1.6B ₩2.2T | -0.63% $-0.3623 -₩500 | +8.63% | -25.68% | 57.9K | $3.3M ₩4.6B | 11.01 | 0.91 | 0.42 | - | +10.85% | EOD range | ||
| 279570 | KOSPI | Kbank 케이뱅크 | $3.91 ₩5,400 | $1.6B ₩2.2T | +0.19% $0.0072 ₩10 | -21.66% | - | 252.7K | $988.9K ₩1.4B | 24.73 | 0.90 | - | - | - | EOD range | None | |
| 263750 | KOSDAQ | Pearl Abyss Corp. 펄어비스 | $25.18 ₩34,750 | $1.6B ₩2.2T | -0.29% $-0.0725 -₩100 | -10.64% | -12.44% | 156.7K | $3.9M ₩5.4B | 8.07 | 2.09 | 3.03 | - | +6.77% | EOD range | ||
| 020150 | KOSPI | LOTTE ENERGY MATERIALS 롯데에너지머티리얼즈 | $30.22 ₩41,700 | $1.6B ₩2.2T | -1.42% $-0.4348 -₩600 | -17.22% | +41.00% | 339.2K | $10.2M ₩14.1B | - | 1.18 | 3.31 | - | -24.91% | EOD range | None | |
| 214370 | KOSDAQ | Caregen 케어젠 | $29.38 ₩40,550 | $1.6B ₩2.2T | +1.63% $0.4710 ₩650 | -42.92% | -45.93% | 42.4K | $1.2M ₩1.7B | 93.70 | 9.80 | 28.62 | - | -11.84% | EOD range | None | |
| 009970 | KOSPI | Youngone Holdings Co., Ltd 영원무역홀딩스 | $121 ₩167,100 | $1.6B ₩2.2T | +0.54% $0.6522 ₩900 | -5.62% | -9.48% | 3.4K | $417.1K ₩575.7M | 2.80 | 0.38 | 0.42 | 0.13 | +13.68% | EOD range | None | |
| 069960 | KOSPI | HYUNDAI DEPARTMENT STORE CO.,LTD 현대백화점 | $72.68 ₩100,300 | $1.6B ₩2.2T | +2.14% $1.52 ₩2,100 | -51.86% | +15.67% | 46K | $3.3M ₩4.6B | 17.01 | 0.33 | 0.52 | 0.00 | +1.02% | EOD range | ||
| 005290 | KOSDAQ | Dongjin Semichem 동진쎄미켐 | $30.72 ₩42,400 | $1.6B ₩2.2T | +2.91% $0.8696 ₩1,200 | -34.19% | +3.91% | 354.9K | $10.9M ₩15B | 10.28 | 1.69 | 1.87 | - | -15.20% | EOD range | None | |
| 112610 | KOSPI | CS Wind Corporation 씨에스윈드 | $36.52 ₩50,400 | $1.5B ₩2.1T | -1.95% $-0.7246 -₩1,000 | +15.25% | +27.07% | 173.6K | $6.3M ₩8.8B | 202.81 | 1.62 | 0.78 | - | -4.59% | EOD range | ||
| 051600 | KOSPI | KEPCO Plant Service & Engineering Co., Ltd 한전KPS | $33.77 ₩46,600 | $1.5B ₩2.1T | +0.11% $0.0362 ₩50 | -8.73% | -4.81% | 60.7K | $2.1M ₩2.8B | 16.13 | 1.56 | 1.29 | - | +1.25% | EOD range | ||
| 178320 | KOSDAQ | SEOJIN SYSTEM CO.,LTD 서진시스템 | $23.84 ₩32,900 | $1.5B ₩2.1T | -2.81% $-0.6884 -₩950 | -51.01% | +31.46% | 491.3K | $11.7M ₩16.2B | - | 2.18 | 1.77 | - | -12.15% | EOD range | None | |
| 030530 | KOSDAQ | WONIK HOLDINGS CO.,LTD. 원익홀딩스 | $19.35 ₩26,700 | $1.5B ₩2.1T | +2.50% $0.4710 ₩650 | -1.51% | -45.33% | 2.4M | $46.6M ₩64.4B | 24.97 | 1.50 | 3.42 | 0.14 | -3.48% | EOD range | None | |
| 347850 | KOSDAQ | D&D Pharmatech Inc. 디앤디파마텍 | $32.43 ₩44,750 | $1.5B ₩2.1T | -1.21% $-0.3986 -₩550 | -58.17% | -49.04% | 264.8K | $8.6M ₩11.9B | - | 15.49 | 754.95 | - | -62.42% | EOD range | None | |
| 081660 | KOSPI | Misto Holdings Corporation 미스토홀딩스 | $28.01 ₩38,650 | $1.5B ₩2.1T | +1.84% $0.5072 ₩700 | -4.89% | -7.55% | 56.6K | $1.6M ₩2.2B | 4.74 | 0.68 | 0.43 | 0.07 | +4.68% | EOD range | ||
| 002790 | KOSPI | AMOREPACIFIC Holdings Corp. 아모레퍼시픽홀딩스 | $19.38 ₩26,750 | $1.5B ₩2T | +3.08% $0.5797 ₩800 | +11.85% | -10.52% | 84.4K | $1.6M ₩2.3B | 5.87 | 0.27 | 0.41 | - | +8.53% | EOD range | ||
| 139480 | KOSPI | E-MART Inc. 이마트 | $53.26 ₩73,500 | $1.5B ₩2T | -0.68% $-0.3623 -₩500 | -15.43% | -7.73% | 49.2K | $2.6M ₩3.6B | 14.94 | 0.13 | 0.07 | 0.10 | -0.17% | EOD range | None | |
| 214150 | KOSDAQ | CLASSYS Inc. 클래시스 | $22.32 ₩30,800 | $1.5B ₩2T | -1.60% $-0.3623 -₩500 | -31.88% | -46.59% | 116K | $2.6M ₩3.6B | 15.19 | 3.68 | 5.53 | 0.43 | +38.64% | EOD range | ||
| 030000 | KOSPI | Cheil Worldwide Inc 제일기획 | $12.59 ₩17,380 | $1.4B ₩2T | +0.46% $0.0580 ₩80 | -9.90% | -17.03% | 146.8K | $1.8M ₩2.6B | 9.00 | 1.22 | 0.44 | 69.57 | +4.66% | EOD range | ||
| 043260 | KOSDAQ | SUNGHO ELECTRONICS CORP. 성호전자 | $19.13 ₩26,400 | $1.4B ₩2T | -1.49% $-0.2899 -₩400 | -33.00% | +148.15% | 4.3M | $81.7M ₩112.8B | 5.60 | 4.81 | 7.57 | 0.01 | +11.70% | EOD range | None | |
| 073240 | KOSPI | KUMHO TIRE CO., INC. 금호타이어 | $5.01 ₩6,920 | $1.4B ₩2T | -1.28% $-0.0652 -₩90 | +46.65% | +21.70% | 1.3M | $6.6M ₩9.2B | 3.95 | 0.76 | 0.42 | 0.55 | +3.73% | EOD range | None | |
| 007070 | KOSPI | GS Retail Co.,Ltd GS리테일 | $17.03 ₩23,500 | $1.4B ₩2T | +0.64% $0.1087 ₩150 | +1.30% | +18.17% | 78.9K | $1.3M ₩1.9B | 14.11 | 0.58 | 0.16 | 0.03 | +2.84% | EOD range | ||
| 457190 | KOSPI | ISU SPECIALTY CHEMICAL CO., LTD. 이수스페셜티케미컬 | $46.67 ₩64,400 | $1.4B ₩1.9T | -1.08% $-0.5072 -₩700 | -19.73% | +16.04% | 72.2K | $3.4M ₩4.6B | 2556.45 | 14.81 | 4.78 | - | - | EOD range | None | |
| 041510 | KOSDAQ | SM ENTERTAINMENT CO., Ltd. 에스엠 | $61.30 ₩84,600 | $1.4B ₩1.9T | +4.83% $2.83 ₩3,900 | +1.77% | -39.05% | 83.2K | $5.1M ₩7B | 13.04 | 1.33 | 1.46 | 0.00 | +18.71% | EOD range | ||
| 098460 | KOSDAQ | KohYoungTechnologyInc. 고영 | $20.54 ₩28,350 | $1.4B ₩1.9T | +2.53% $0.5072 ₩700 | -20.20% | +1.84% | 561.2K | $11.5M ₩15.9B | 39.57 | 5.21 | 6.48 | - | +14.87% | EOD range | ||
| 083650 | KOSDAQ | BHI Co., LTD. 비에이치아이 | $45.00 ₩62,100 | $1.4B ₩1.9T | -3.42% $-1.59 -₩2,200 | -1.08% | +22.01% | 448.2K | $20.2M ₩27.8B | 38.23 | 9.85 | 1.90 | 0.16 | +91.26% | EOD range | None | |
| 237690 | KOSDAQ | ST PHARM CO., LTD. 에스티팜 | $66.09 ₩91,200 | $1.4B ₩1.9T | -1.62% $-1.09 -₩1,500 | -27.01% | -19.39% | 61.5K | $4.1M ₩5.6B | 25.19 | 3.08 | 5.01 | 0.37 | +21.16% | EOD range | ||
| 437730 | KOSDAQ | SAMHYUN CO.,LTD 삼현 | $42.10 ₩58,100 | $1.3B ₩1.8T | +15.97% $5.80 ₩8,000 | +6.60% | -10.05% | 6.5M | $273.8M ₩377.8B | - | 13.45 | 19.00 | - | -5.38% | EOD range | None | |
| 229640 | KOSPI | LS Eco Energy LS에코에너지 | $43.26 ₩59,700 | $1.3B ₩1.8T | -1.32% $-0.5797 -₩800 | -7.07% | +69.23% | 600.8K | $26M ₩35.9B | 36.38 | 6.90 | 1.66 | 0.98 | +10.48% | EOD range | None | |
| 462870 | KOSPI | SHIFT UP 시프트업 | $22.28 ₩30,750 | $1.3B ₩1.8T | -0.16% $-0.0362 -₩50 | -0.48% | -13.85% | 24.3K | $541.5K ₩747.3M | 9.45 | 1.96 | 6.14 | - | - | EOD range | ||
| 181710 | KOSPI | NHN 181710 | $40.43 ₩55,800 | $1.3B ₩1.8T | -1.59% $-0.6522 -₩900 | +39.48% | +83.79% | 93.3K | $3.8M ₩5.2B | 18.13 | 1.01 | 0.67 | 0.14 | +2.45% | EOD range | ||
| 089860 | KOSPI | LOTTE rental co., ltd. 롯데렌탈 | $35.65 ₩49,200 | $1.3B ₩1.8T | +0.61% $0.2174 ₩300 | +62.73% | +63.00% | 71.8K | $2.6M ₩3.5B | 15.38 | 1.13 | 0.60 | 0.66 | +4.53% | EOD range | None | |
| 036540 | KOSDAQ | SFA Semicon Co., Ltd SFA반도체 | $7.83 ₩10,810 | $1.3B ₩1.8T | +19.84% $1.30 ₩1,790 | +25.28% | +85.22% | 21.9M | $171.7M ₩237B | - | 3.09 | 3.30 | - | -8.26% | EOD range | None | |
| 140860 | KOSDAQ | Park Systems Corp. 파크시스템스 | $183 ₩253,000 | $1.3B ₩1.8T | +0.40% $0.7246 ₩1,000 | +1.20% | +12.50% | 7K | $1.3M ₩1.8B | 76.08 | 5.19 | 9.06 | - | +17.45% | EOD range | ||
| 089030 | KOSDAQ | Techwing 테크윙 | $34.46 ₩47,550 | $1.3B ₩1.8T | +4.85% $1.59 ₩2,200 | -25.04% | -10.90% | 769.7K | $26.5M ₩36.6B | - | 8.11 | 9.09 | - | -14.22% | EOD range | None | |
| 439260 | KOSPI | DAEHAN SHIPBUILDING 대한조선 | $33.51 ₩46,250 | $1.3B ₩1.8T | -1.28% $-0.4348 -₩600 | -24.92% | -29.65% | 25.7K | $860.1K ₩1.2B | 7.17 | 1.63 | 1.45 | - | - | EOD range | None | |
| 068760 | KOSDAQ | Celltrion Pharm Inc. 셀트리온제약 | $28.73 ₩39,650 | $1.3B ₩1.8T | +1.41% $0.3986 ₩550 | -9.70% | -36.83% | 37.8K | $1.1M ₩1.5B | 40.49 | 3.86 | 3.00 | 0.53 | +12.26% | EOD range | None | |
| 131970 | KOSDAQ | DOOSAN TESNA Inc. 두산테스나 | $65.43 ₩90,300 | $1.3B ₩1.7T | +4.88% $3.04 ₩4,200 | -39.71% | +59.15% | 753.1K | $49.3M ₩68B | 48.61 | 3.69 | 5.10 | - | - | EOD range | None | |
| 071970 | KOSPI | HD-Hyundai Marine Engine Co., Ltd. HD현대마린엔진 | $37.03 ₩51,100 | $1.3B ₩1.7T | -2.67% $-1.01 -₩1,400 | -23.69% | -38.24% | 129.1K | $4.8M ₩6.6B | 9.15 | 3.41 | 3.70 | 0.08 | +27.42% | EOD range | None | |
| 120110 | KOSPI | KOLON INDUSTRIES, INC. 코오롱인더 | $41.52 ₩57,300 | $1.2B ₩1.7T | +0.88% $0.3623 ₩500 | -14.33% | +33.65% | 109.7K | $4.6M ₩6.3B | 11.46 | 0.39 | 0.34 | - | +0.63% | EOD range | None | |
| 475150 | KOSPI | SK eternix Co., Ltd. SK이터닉스 | $36.38 ₩50,200 | $1.2B ₩1.7T | -1.38% $-0.5072 -₩700 | +4.52% | +149.51% | 333.5K | $12.1M ₩16.7B | 233.11 | 6.46 | 3.08 | 6.26 | +16.10% | EOD range | None | |
| 023590 | KOSPI | DAOU TECHNOLOGY INC 다우기술 | $28.59 ₩39,450 | $1.2B ₩1.7T | +0.64% $0.1812 ₩250 | +5.52% | -1.01% | 10.6K | $302.7K ₩417.7M | 0.97 | 0.20 | 0.05 | 0.03 | +50.48% | EOD range | None | |
| 060370 | KOSDAQ | LS Marine Solution LS마린솔루션 | $23.62 ₩32,600 | $1.2B ₩1.7T | -4.12% $-1.01 -₩1,400 | +14.48% | +15.25% | 210.4K | $5M ₩6.9B | 102.60 | 2.81 | 6.32 | - | +87.45% | EOD range | None | |
| 001120 | KOSPI | LX INTERNATIONAL CORP. LX인터내셔널 | $30.62 ₩42,250 | $1.2B ₩1.6T | +1.68% $0.5072 ₩700 | +9.34% | +29.84% | 68.2K | $2.1M ₩2.9B | 11.20 | 0.43 | 0.09 | - | +0.41% | EOD range | ||
| 000120 | KOSPI | CJ Logistics Corporation CJ대한통운 | $51.30 ₩70,800 | $1.2B ₩1.6T | +0.43% $0.2174 ₩300 | -13.39% | -25.79% | 20.2K | $1M ₩1.4B | 6.86 | 0.36 | 0.13 | - | +1.39% | EOD range | ||
| 020560 | KOSPI | Asiana Airlines Inc. 아시아나항공 | $5.62 ₩7,760 | $1.2B ₩1.6T | +0.39% $0.0217 ₩30 | +4.04% | -1.65% | 51K | $286.9K ₩396M | - | 7.46 | 0.23 | - | -12.64% | EOD range | None | |
| 096530 | KOSDAQ | SEEGENE, INC. 씨젠 | $24.78 ₩34,200 | $1.2B ₩1.6T | +1.18% $0.2899 ₩400 | +17.36% | +38.24% | 265.4K | $6.6M ₩9.1B | 19.67 | 1.52 | 3.10 | 0.06 | +14.48% | EOD range | ||
| 218410 | KOSDAQ | RFHIC 218410 | $43.48 ₩60,000 | $1.2B ₩1.6T | -0.17% $-0.0725 -₩100 | -19.87% | +71.47% | 2.5M | $107.6M ₩148.4B | 36.71 | 3.54 | 7.83 | 0.46 | +61.74% | EOD range | ||
| 008770 | KOSPI | Hotel Shilla 호텔신라 | $29.31 ₩40,450 | $1.2B ₩1.6T | -0.86% $-0.2536 -₩350 | -29.17% | -10.43% | 89.3K | $2.6M ₩3.6B | - | 1.40 | 0.39 | - | +3.06% | EOD range | ||
| 007390 | KOSDAQ | Naturecell 네이처셀 | $17.83 ₩24,600 | $1.1B ₩1.6T | +0.20% $0.0362 ₩50 | -19.90% | +10.59% | 115.2K | $2.1M ₩2.8B | - | 25.13 | 77.13 | - | -35.87% | EOD range | None | |
| 006040 | KOSPI | DONGWON INDUSTRIES CO.,LTD 동원산업 | $25.87 ₩35,700 | $1.1B ₩1.6T | +0.42% $0.1087 ₩150 | +9.38% | -14.34% | 14.5K | $373.9K ₩516M | 3.55 | 0.39 | 0.16 | 0.01 | +7.15% | EOD range | ||
| 001430 | KOSPI | SeAH Besteel Holdings Corporation 세아베스틸지주 | $31.78 ₩43,850 | $1.1B ₩1.6T | -2.66% $-0.8696 -₩1,200 | +4.28% | -19.41% | 123.3K | $3.9M ₩5.4B | 18.15 | 0.81 | 0.42 | 0.10 | +0.43% | EOD range | None | |
| 294870 | KOSPI | IPARK HYUNDAI DEVELOPMENT COMPANY IPARK현대산업개발 | $17.21 ₩23,750 | $1.1B ₩1.6T | +0.64% $0.1087 ₩150 | +16.83% | +12.92% | 68.6K | $1.2M ₩1.6B | 8.44 | 0.47 | 0.42 | 5.41 | -2.57% | EOD range | ||
| 183300 | KOSDAQ | KoMiCo Ltd. 코미코 | $22.03 ₩30,400 | $1.1B ₩1.6T | -1.46% $-0.3261 -₩450 | -71.20% | -67.46% | 360.3K | $7.9M ₩11B | 25.88 | 3.98 | 2.41 | - | +19.12% | EOD range | ||
| 012630 | KOSPI | HDC HOLDINGS CO.,Ltd HDC | $18.77 ₩25,900 | $1.1B ₩1.5T | -2.45% $-0.4710 -₩650 | +27.03% | +51.71% | 57.4K | $1.1M ₩1.5B | 2.77 | 0.28 | 0.27 | 0.05 | +6.20% | EOD range | None | |
| 001820 | KOSPI | SAMWHA CAPACITOR CO.,LTD 삼화콘덴서 | $105 ₩145,300 | $1.1B ₩1.5T | +0.48% $0.5072 ₩700 | -23.93% | +379.60% | 931.6K | $98.1M ₩135.4B | 77.94 | 5.21 | 5.03 | - | -0.31% | EOD range | ||
| 281820 | KOSPI | KCTECH 케이씨텍 | $55.00 ₩75,900 | $1.1B ₩1.5T | +4.40% $2.32 ₩3,200 | -20.20% | +73.30% | 238.4K | $13.1M ₩18.1B | 26.96 | 2.71 | 3.76 | - | - | EOD range | None | |
| 093370 | KOSPI | Foosung 후성 | $10.02 ₩13,830 | $1.1B ₩1.5T | -5.79% $-0.6159 -₩850 | -22.08% | +98.38% | 2M | $19.8M ₩27.3B | 35.19 | 3.62 | 2.76 | 0.32 | +7.71% | EOD range | None | |
| 006280 | KOSPI | GC Biopharma Corp. 녹십자 | $91.59 ₩126,400 | $1.1B ₩1.5T | +3.27% $2.90 ₩4,000 | -6.28% | -23.21% | 19K | $1.7M ₩2.4B | - | 1.08 | 0.73 | - | +18.54% | EOD range | ||
| 011210 | KOSPI | Hyundai Wia 현대위아 | $39.13 ₩54,000 | $1.1B ₩1.5T | -0.55% $-0.2174 -₩300 | -28.83% | -31.53% | 37.2K | $1.5M ₩2B | 17.66 | 0.35 | 0.17 | - | +3.68% | EOD range | None | |
| 001800 | KOSPI | ORION Holdings Corp. 오리온홀딩스 | $17.54 ₩24,200 | $1.1B ₩1.5T | +0.41% $0.0725 ₩100 | -5.68% | +20.74% | 27.1K | $475.6K ₩656.4M | 3.71 | 0.27 | 0.39 | - | +6.19% | EOD range | None | |
| 089970 | KOSDAQ | VM Inc. 브이엠 | $39.78 ₩54,900 | $1B ₩1.4T | -0.36% $-0.1449 -₩200 | -41.07% | +80.66% | 498.2K | $19.8M ₩27.4B | 21.99 | 5.64 | 5.84 | 0.03 | +105.49% | EOD range | None | |
| 204270 | KOSDAQ | JNTC CO.,LTD. 제이앤티씨 | $18.01 ₩24,850 | $1B ₩1.4T | +5.52% $0.9420 ₩1,300 | +45.73% | +15.16% | 2.1M | $37M ₩51B | - | 6.26 | 8.50 | - | -32.05% | EOD range | None | |
| 0009K0 | KOSDAQ | Aimed Bio Inc. 에임드바이오 | $15.72 ₩21,700 | $1B ₩1.4T | -0.23% $-0.0362 -₩50 | -17.30% | -60.24% | 95.4K | $1.5M ₩2.1B | - | - | - | - | - | EOD range | None | |
| 323280 | KOSDAQ | Taesung 태성 | $33.01 ₩45,550 | $1B ₩1.4T | +0.22% $0.0725 ₩100 | -6.96% | +8.21% | 170.8K | $5.6M ₩7.8B | 554.09 | 10.52 | 19.26 | - | -36.06% | EOD range | None | |
| 241710 | KOSDAQ | COSMECCA KOREA CO., LTD. 코스메카코리아 | $94.28 ₩130,100 | $1B ₩1.4T | -0.99% $-0.9420 -₩1,300 | +90.43% | +87.71% | 41.8K | $3.9M ₩5.4B | 18.05 | 4.19 | 1.82 | 2.34 | +22.24% | EOD range | ||
| 298020 | KOSPI | Hyosung TNC Corporation 효성티앤씨 | $233 ₩321,000 | $1B ₩1.4T | -1.23% $-2.90 -₩4,000 | +0.62% | +51.87% | 5K | $1.2M ₩1.6B | 8.41 | 0.64 | 0.17 | - | -1.04% | EOD range | None | |
| 078600 | KOSDAQ | Daejoo Electronic Materials 대주전자재료 | $63.99 ₩88,300 | $1B ₩1.4T | +0.34% $0.2174 ₩300 | -24.66% | +44.26% | 205.3K | $13.1M ₩18.1B | 130.84 | 4.81 | 4.20 | - | +16.09% | EOD range | None | |
| 039200 | KOSDAQ | Oscotec 오스코텍 | $26.16 ₩36,100 | $1B ₩1.4T | -1.23% $-0.3261 -₩450 | -7.82% | -15.59% | 80.3K | $2.1M ₩2.9B | 13.92 | 6.24 | 9.70 | 0.00 | +193.58% | EOD range | None | |
| 420770 | KOSDAQ | GigaVis Co., Ltd. 기가비스 | $78.48 ₩108,300 | $994.8M ₩1.4T | -4.24% $-3.48 -₩4,800 | -19.39% | +256.78% | 80.5K | $6.3M ₩8.7B | 92.78 | 6.79 | 27.34 | - | - | EOD range | None | |
| 097230 | KOSPI | HJ Shipbuilding & Construction HJ중공업 | $11.01 ₩15,190 | $993.9M ₩1.4T | -1.81% $-0.2029 -₩280 | -33.17% | -27.37% | 158.5K | $1.7M ₩2.4B | 9.94 | 1.86 | 0.59 | 0.01 | +6.03% | EOD range | None | |
| 035900 | KOSDAQ | JYP Entertainment Corporation JYP Ent. | $27.86 ₩38,450 | $990M ₩1.4T | -0.13% $-0.0362 -₩50 | -31.13% | -50.32% | 104.7K | $2.9M ₩4B | 12.60 | 2.09 | 1.64 | 0.20 | +36.57% | EOD range | ||
| 005070 | KOSPI | Cosmo Advanced Materials & Technology 코스모신소재 | $29.64 ₩40,900 | $984.4M ₩1.4T | -2.04% $-0.6159 -₩850 | -5.22% | +0.24% | 86.7K | $2.6M ₩3.5B | - | 2.57 | 2.87 | - | -19.91% | EOD range | None | |
| 082920 | KOSDAQ | VITZROCELL Co.,Ltd. 비츠로셀 | $21.27 ₩29,350 | $960M ₩1.3T | 0.00% $0.0000 ₩0 | -32.61% | +77.66% | 134.1K | $2.9M ₩3.9B | 18.58 | 3.69 | 4.78 | 1.68 | +15.33% | EOD range | ||
| 322000 | KOSPI | HD Hyundai Energy Solutions HD현대에너지솔루션 | $85.65 ₩118,200 | $959.3M ₩1.3T | -6.93% $-6.38 -₩8,800 | -12.41% | +129.66% | 281.1K | $24.1M ₩33.2B | 16.86 | 3.01 | 2.38 | 0.00 | +16.64% | EOD range | None | |
| 361610 | KOSPI | SK ie technology Co., Ltd. SK아이이테크놀로지 | $11.70 ₩16,140 | $956.5M ₩1.3T | +2.67% $0.3043 ₩420 | -14.24% | -34.91% | 274K | $3.2M ₩4.4B | - | 1.00 | 6.55 | - | +20.20% | EOD range | ||
| 950160 | KOSDAQ | Kolon TissueGene, Inc. 코오롱티슈진 | $11.07 ₩15,270 | $940.2M ₩1.3T | -4.38% $-0.5072 -₩700 | -85.02% | -77.66% | 665.5K | $7.4M ₩10.2B | - | 7.41 | 295.98 | - | -2.48% | EOD range | None | |
| 127120 | KOSDAQ | JS Link, Inc. 제이에스링크 | $24.57 ₩33,900 | $910.5M ₩1.3T | +4.31% $1.01 ₩1,400 | -7.67% | +88.95% | 423K | $10.4M ₩14.3B | - | 11.64 | 52.88 | - | +21.43% | EOD range | None | |
| 290650 | KOSDAQ | L&C BIO 엘앤씨바이오 | $33.30 ₩45,950 | $898M ₩1.2T | -0.33% $-0.1087 -₩150 | -42.52% | -26.12% | 53.7K | $1.8M ₩2.5B | - | 3.71 | 10.70 | - | +18.56% | EOD range | ||
| 003380 | KOSDAQ | Harim Holdings 하림지주 | $7.93 ₩10,950 | $888.8M ₩1.2T | -0.36% $-0.0290 -₩40 | +3.58% | +0.18% | 213.8K | $1.7M ₩2.3B | 2.97 | 0.18 | 0.09 | 0.02 | +7.67% | EOD range | None | |
| 347700 | KOSDAQ | Sphere Corporation 스피어 | $17.10 ₩23,600 | $881.6M ₩1.2T | -2.28% $-0.3986 -₩550 | -11.05% | +26.51% | 694.7K | $11.9M ₩16.4B | - | 7.61 | 7.03 | - | +3639.15% | EOD range | None | |
| 232140 | KOSDAQ | YC Corporation 와이씨 | $10.12 ₩13,960 | $830M ₩1.1T | +17.21% $1.49 ₩2,050 | -21.18% | -24.14% | 8.4M | $84.8M ₩117B | 19.35 | 1.90 | 3.35 | 0.16 | +29.06% | EOD range | None | |
| 166090 | KOSDAQ | Hana Materials Inc. 하나머티리얼즈 | $40.87 ₩56,400 | $808.3M ₩1.1T | +1.26% $0.5072 ₩700 | -19.28% | +22.82% | 107.8K | $4.4M ₩6.1B | 17.16 | 1.80 | 3.30 | 0.82 | +8.68% | EOD range | None | |
| 195940 | KOSDAQ | HK inno.N Corporation HK이노엔 | $28.15 ₩38,850 | $797.5M ₩1.1T | -0.38% $-0.1087 -₩150 | -5.68% | -21.77% | 47.5K | $1.3M ₩1.8B | 12.87 | 0.82 | 1.02 | 0.56 | +18.50% | EOD range | ||
| 252990 | KOSDAQ | SEMCNS Co., Ltd. 샘씨엔에스 | $13.08 ₩18,050 | $787.6M ₩1.1T | +4.21% $0.5290 ₩730 | +22.06% | +148.49% | 630.6K | $8.2M ₩11.4B | 35.06 | 5.35 | 10.23 | 0.10 | +46.27% | EOD range | None | |
| 056190 | KOSDAQ | SFA Engineering Corporation SFA | $20.87 ₩28,800 | $749.4M ₩1T | +2.86% $0.5797 ₩800 | +4.67% | +15.94% | 204.2K | $4.3M ₩5.9B | 14.00 | 0.65 | 0.65 | 0.05 | -20.26% | EOD range | None | |
| 950260 | KOSDAQ | INGENIA Therapeutics Inc. 인제니아테라퓨틱스(Reg.S) | $14.71 ₩20,300 | $727.3M ₩1T | +9.91% $1.33 ₩1,830 | - | - | 3.9M | $57.3M ₩79.1B | - | - | - | - | - | EOD range | None | |
| 086450 | KOSDAQ | DongKook Pharmaceutical 동국제약 | $15.36 ₩21,200 | $694.9M ₩958.9B | +2.66% $0.3986 ₩550 | +9.78% | +20.90% | 378.8K | $5.8M ₩8B | 11.47 | 1.17 | 0.95 | 0.62 | +14.12% | EOD range | None | |
| 293490 | KOSDAQ | Kakao Games Corp. 카카오게임즈 | $6.50 ₩8,970 | $693.8M ₩957.5B | -2.07% $-0.1377 -₩190 | +2.81% | -40.48% | 132.3K | $859.8K ₩1.2B | - | 0.76 | 2.54 | - | -25.86% | EOD range | ||
| 458870 | KOSDAQ | SEERS Co., Ltd. 씨어스 | $17.68 ₩24,400 | $678M ₩935.6B | -1.81% $-0.3261 -₩450 | -24.24% | -79.78% | 97.6K | $1.7M ₩2.4B | 59.39 | 24.05 | 19.78 | - | - | EOD range | None | |
| 160190 | KOSDAQ | Higen RNM 하이젠알앤엠 | $21.85 ₩30,150 | $674.9M ₩931.3B | +10.04% $1.99 ₩2,750 | +4.18% | -53.95% | 651.2K | $14.2M ₩19.6B | - | 8.08 | 10.84 | - | -3.09% | EOD range | None | |
| 101490 | KOSDAQ | S&S TECH CORPORATION 에스앤에스텍 | $31.30 ₩43,200 | $667.9M ₩921.7B | +3.60% $1.09 ₩1,500 | -35.15% | -18.71% | 249.7K | $7.8M ₩10.8B | 14.20 | 2.64 | 3.51 | 0.16 | +38.47% | EOD range | None | |
| 417200 | KOSDAQ | LS Materials Co.,Ltd. LS머트리얼즈 | $9.76 ₩13,470 | $660.4M ₩911.3B | -0.22% $-0.0217 -₩30 | -18.72% | +8.70% | 559.7K | $5.5M ₩7.5B | - | 4.49 | 5.27 | - | +8.10% | EOD range | None | |
| 356860 | KOSDAQ | TLB Co., Ltd. 티엘비 | $27.83 ₩38,400 | $659.5M ₩910.1B | +2.54% $0.6884 ₩950 | -58.44% | -36.42% | 428.4K | $11.9M ₩16.4B | 27.07 | 6.13 | 2.91 | 0.06 | +43.61% | EOD range | None | |
| 100790 | KOSDAQ | Mirae Asset Venture Investment Co.,Ltd. 미래에셋벤처투자 | $12.28 ₩16,940 | $652.1M ₩899.9B | -4.08% $-0.5217 -₩720 | -30.75% | +29.95% | 362.5K | $4.4M ₩6.1B | 17.36 | 2.30 | 3.41 | 6.79 | +2.56% | EOD range | None | |
| 083450 | KOSDAQ | GlobalStandardTechnologyCo.,Ltd. GST | $34.71 ₩47,900 | $639.7M ₩882.8B | +3.46% $1.16 ₩1,600 | -19.48% | +52.30% | 123K | $4.3M ₩5.9B | 15.28 | 2.61 | 2.20 | - | +0.27% | EOD range | None | |
| 327260 | KOSDAQ | RF Materials RF머트리얼즈 | $35.43 ₩48,900 | $637.5M ₩879.7B | +0.62% $0.2174 ₩300 | -22.86% | +90.22% | 544.3K | $19.3M ₩26.6B | 53.78 | 6.99 | 10.82 | 0.23 | +44.02% | EOD range | None | |
| 014620 | KOSDAQ | Sung Kwang Bend 성광벤드 | $23.84 ₩32,900 | $633.1M ₩873.7B | +2.49% $0.5797 ₩800 | +2.72% | +26.88% | 264.4K | $6.3M ₩8.7B | 23.17 | 1.52 | 3.45 | - | +7.90% | EOD range | None | |
| 065350 | KOSDAQ | Shinsung Delta Tech 신성델타테크 | $22.39 ₩30,900 | $615.4M ₩849.3B | -1.75% $-0.3986 -₩550 | -22.06% | -44.63% | 125.7K | $2.8M ₩3.9B | 26.56 | 2.26 | 0.83 | 0.12 | +3.92% | EOD range | None | |
| 035760 | KOSDAQ | CJ ENM CO., Ltd. CJ ENM | $27.93 ₩38,550 | $612.6M ₩845.4B | +5.04% $1.34 ₩1,850 | -0.14% | -44.98% | 46.8K | $1.3M ₩1.8B | 1090.42 | 0.23 | 0.15 | 10.59 | -1.85% | EOD range | ||
| 119850 | KOSDAQ | GnCenergy Co., Ltd. 지엔씨에너지 | $37.17 ₩51,300 | $611.4M ₩843.8B | -5.35% $-2.10 -₩2,900 | +135.14% | +74.56% | 516.8K | $19.2M ₩26.5B | 20.44 | 3.61 | 3.46 | 6.89 | +16.05% | EOD range | None | |
| 115180 | KOSDAQ | Qurient Co., Ltd. 큐리언트 | $16.27 ₩22,450 | $610.6M ₩842.6B | +4.91% $0.7609 ₩1,050 | -12.65% | -27.33% | 75K | $1.2M ₩1.7B | - | 36.84 | 113.65 | - | -23.94% | EOD range | None | |
| 031330 | KOSDAQ | SAMT CO.,LTD. 에스에이엠티 | $6.04 ₩8,330 | $603.6M ₩833B | -0.24% $-0.0145 -₩20 | -47.65% | +110.33% | 227.5K | $1.4M ₩1.9B | 2.11 | 1.00 | 0.13 | 0.05 | +30.01% | EOD range | None | |
| 099320 | KOSDAQ | SatrecInitiativeCo.,Ltd. 쎄트렉아이 | $54.64 ₩75,400 | $598.3M ₩825.7B | -4.07% $-2.32 -₩3,200 | -29.51% | -11.78% | 51.2K | $2.8M ₩3.9B | 118.52 | 3.67 | 4.08 | 0.95 | +20.81% | EOD range | None | |
| 036830 | KOSDAQ | Soulbrain Holdings Co., Ltd. 솔브레인홀딩스 | $29.13 ₩40,200 | $597.3M ₩824.3B | -1.23% $-0.3623 -₩500 | -5.57% | +6.68% | 47.8K | $1.4M ₩1.9B | 1.41 | 0.42 | - | 0.00 | - | EOD range | None | |
| 388720 | KOSDAQ | Yuilrobotics 유일로보틱스 | $50.65 ₩69,900 | $596.7M ₩823.5B | +1.01% $0.5072 ₩700 | -16.32% | -16.63% | 19.3K | $977.4K ₩1.3B | - | 8.72 | 25.96 | - | +4.97% | EOD range | None | |
| 122870 | KOSDAQ | YG Entertainment Inc. 와이지엔터테인먼트 | $31.92 ₩44,050 | $596.6M ₩823.3B | +0.46% $0.1449 ₩200 | -5.90% | -37.71% | 49.5K | $1.6M ₩2.2B | 16.52 | 1.23 | 1.32 | 0.10 | +49.45% | EOD range | None | |
| 445680 | KOSDAQ | Curiox Biosystems Co., Ltd. 큐리옥스바이오시스템즈 | $34.46 ₩47,550 | $593.5M ₩819B | +3.71% $1.23 ₩1,700 | -22.42% | -61.63% | 63.4K | $2.2M ₩3B | - | 16.12 | 137.72 | - | +12.29% | EOD range | None | |
| 032500 | KOSDAQ | KMW CO. LTD. 케이엠더블유 | $13.86 ₩19,130 | $584.9M ₩807.1B | -1.59% $-0.2246 -₩310 | -20.16% | +22.96% | 1.3M | $17.4M ₩24B | - | 5.47 | 8.92 | - | +11.63% | EOD range | None | |
| 041830 | KOSDAQ | InBody Co., Ltd. 인바디 | $41.52 ₩57,300 | $559.8M ₩772.5B | -0.35% $-0.1449 -₩200 | +23.92% | +76.11% | 21.8K | $907.1K ₩1.3B | 16.64 | 2.24 | 2.94 | - | +14.42% | EOD range | ||
| 090710 | KOSDAQ | Hyulim ROBOT Co.,Ltd. 휴림로봇 | $4.67 ₩6,450 | $558.8M ₩771.2B | 0.00% $0.0000 ₩0 | -38.40% | -21.25% | 919K | $4.3M ₩5.9B | - | 3.45 | 6.40 | - | +26.45% | EOD range | None | |
| 388210 | KOSDAQ | CMTX 씨엠티엑스 | $57.54 ₩79,400 | $555.5M ₩766.6B | +7.01% $3.77 ₩5,200 | -29.93% | -28.24% | 51.2K | $2.9M ₩4.1B | - | 3.93 | 4.46 | - | - | EOD range | None | |
| 032190 | KOSDAQ | DAOU DATA CORP. 다우데이타 | $14.44 ₩19,930 | $553.1M ₩763.3B | -1.58% $-0.2319 -₩320 | +4.60% | +9.76% | 28.3K | $409.1K ₩564.6M | 0.43 | 0.09 | 0.02 | 0.01 | +48.75% | EOD range | None | |
| 090360 | KOSDAQ | Robostar Co.,Ltd. 로보스타 | $56.67 ₩78,200 | $552.5M ₩762.5B | -0.76% $-0.4348 -₩600 | -24.01% | -1.25% | 131K | $7.4M ₩10.2B | 1967.67 | 8.64 | 8.22 | - | -15.04% | EOD range | None | |
| 033100 | KOSDAQ | CHERYONG ELECTRIC CO.,LTD. 제룡전기 | $34.24 ₩47,250 | $549.9M ₩758.9B | -1.87% $-0.6522 -₩900 | -11.81% | +30.66% | 68.4K | $2.3M ₩3.2B | 14.08 | 3.12 | 4.21 | - | -14.74% | EOD range | None | |
| 491000 | KOSDAQ | LivsMed Inc. 리브스메드 | $21.78 ₩30,050 | $549.9M ₩758.9B | +0.67% $0.1449 ₩200 | -29.27% | -44.21% | 88.5K | $1.9M ₩2.7B | - | 4.17 | 14.73 | - | - | EOD range | None | |
| 053800 | KOSDAQ | AhnLab 안랩 | $49.42 ₩68,200 | $549.9M ₩758.8B | 0.00% $0.0000 ₩0 | +18.82% | +12.91% | 102.1K | $5M ₩7B | 16.57 | 2.02 | 2.72 | 0.28 | +2.72% | EOD range | None | |
| 044490 | KOSDAQ | Taewoong 태웅 | $27.39 ₩37,800 | $548M ₩756.3B | +0.40% $0.1087 ₩150 | -5.40% | +53.99% | 181K | $5M ₩6.8B | 74.21 | 1.22 | 2.03 | - | -9.49% | EOD range | None | |
| 476830 | KOSDAQ | Rznomics Inc. 알지노믹스 | $19.49 ₩26,900 | $546.9M ₩754.7B | -0.74% $-0.1449 -₩200 | -69.99% | -81.93% | 135.1K | $2.6M ₩3.6B | - | 16.31 | 75.57 | - | - | EOD range | None | |
| 074600 | KOSDAQ | WONIK QnC CORPORATION 원익QnC | $20.72 ₩28,600 | $544.8M ₩751.8B | +2.88% $0.5797 ₩800 | -26.55% | +21.93% | 199.5K | $4.1M ₩5.7B | 19.06 | 1.18 | 0.73 | - | +5.84% | EOD range | None | |
| 041960 | KOSDAQ | KOMIPHARM INTERNATIONAL CO., LTD. 코미팜 | $7.25 ₩10,000 | $540.7M ₩746.2B | +1.63% $0.1159 ₩160 | +13.76% | +30.68% | 206.2K | $1.5M ₩2.1B | - | 9.90 | 13.85 | - | -10.74% | EOD range | None | |
| 161580 | KOSDAQ | PHILOPTICS 필옵틱스 | $23.04 ₩31,800 | $540.2M ₩745.5B | +0.79% $0.1812 ₩250 | -22.10% | -31.64% | 200.4K | $4.6M ₩6.4B | - | 4.17 | 13.18 | - | -74.83% | EOD range | None | |
| 295310 | KOSDAQ | HVM CO.,LTD. 에이치브이엠 | $43.55 ₩60,100 | $540.2M ₩745.5B | +0.17% $0.0725 ₩100 | -18.81% | -10.58% | 175.1K | $7.6M ₩10.5B | 215.78 | 5.30 | 8.34 | 0.86 | +47.39% | EOD range | None | |
| 251970 | KOSDAQ | PUM-TECH KOREA CO., LTD. 펌텍코리아 | $43.55 ₩60,100 | $540M ₩745.2B | -2.59% $-1.16 -₩1,600 | +70.44% | +12.39% | 48.9K | $2.1M ₩2.9B | - | - | - | - | - | EOD range | ||
| 085660 | KOSDAQ | Chabiotech Co.,Ltd. 차바이오텍 | $5.75 ₩7,930 | $534.3M ₩737.3B | -0.88% $-0.0507 -₩70 | -33.77% | -46.13% | 83.9K | $482K ₩665.2M | - | 0.72 | 0.57 | - | +21.36% | EOD range | None | |
| 213420 | KOSDAQ | DUK SAN NEOLUX CO.,LTD 덕산네오룩스 | $21.49 ₩29,650 | $533.5M ₩736.2B | +1.37% $0.2899 ₩400 | -20.84% | -22.62% | 57.2K | $1.2M ₩1.7B | 9.88 | 1.43 | 1.85 | 0.55 | +62.22% | EOD range | ||
| 189300 | KOSDAQ | INTELLIAN TECHNOLOGIES Inc. 인텔리안테크 | $49.57 ₩68,400 | $532.2M ₩734.4B | +0.44% $0.2174 ₩300 | -29.06% | -0.15% | 47.1K | $2.3M ₩3.2B | 16.66 | 2.56 | 2.01 | 0.05 | +24.00% | EOD range | None | |
| 038500 | KOSDAQ | SAMPYO Cement Co., Ltd. 삼표시멘트 | $4.88 ₩6,740 | $527.1M ₩727.4B | -2.18% $-0.1087 -₩150 | -31.78% | +30.00% | 102K | $497.9K ₩687.2M | 20.89 | 0.95 | 1.07 | - | -14.40% | EOD range | None | |
| 466100 | KOSDAQ | CLOBOT Co., Ltd. 클로봇 | $17.03 ₩23,500 | $527.1M ₩727.4B | +0.21% $0.0362 ₩50 | -33.94% | -62.78% | 329.1K | $5.6M ₩7.7B | - | - | - | - | - | EOD range | None | |
| 328130 | KOSDAQ | Lunit 루닛 | $7.04 ₩9,710 | $523.9M ₩723B | +9.84% $0.6304 ₩870 | -35.05% | -79.89% | 5.4M | $38.1M ₩52.5B | - | 1.98 | 7.17 | - | +53.43% | EOD range | ||
| 225570 | KOSDAQ | NEXON Games Co., Ltd. 넥슨게임즈 | $7.86 ₩10,850 | $517.8M ₩714.6B | -4.07% $-0.3333 -₩460 | +20.96% | -9.01% | 144.3K | $1.1M ₩1.6B | - | 3.45 | 4.32 | - | -29.97% | EOD range | ||
| 006730 | KOSDAQ | Seobu T&D Co.,Ltd 서부T&D | $8.05 ₩11,110 | $517.5M ₩714.1B | +0.54% $0.0435 ₩60 | +4.25% | -13.60% | 71.1K | $572.5K ₩790M | 5.36 | 0.51 | 2.36 | 0.07 | +32.46% | EOD range | None | |
| 425420 | KOSDAQ | TFE Co., Ltd. 티에프이 | $41.67 ₩57,500 | $514.5M ₩710B | +2.31% $0.9420 ₩1,300 | +8.08% | +49.27% | 87.7K | $3.7M ₩5B | 32.55 | 4.60 | 5.31 | 0.03 | +51.77% | EOD range | ||
| 171090 | KOSDAQ | SUNIC SYSTEM Co., Ltd. 선익시스템 | $50.65 ₩69,900 | $513M ₩707.9B | -3.05% $-1.59 -₩2,200 | +0.56% | +36.04% | 31.2K | $1.6M ₩2.2B | 56.06 | 4.13 | 2.11 | 0.13 | +356.73% | EOD range | None | |
| 122640 | KOSDAQ | YEST Co.,Ltd. 예스티 | $23.66 ₩32,650 | $512.2M ₩706.9B | +10.87% $2.32 ₩3,200 | -26.10% | +58.76% | 667.6K | $15.8M ₩21.8B | 74.03 | 4.31 | 5.92 | - | -13.03% | EOD range | None | |
| 023160 | KOSDAQ | T. K. CORPORATION 태광 | $19.75 ₩27,250 | $510.8M ₩704.9B | +4.61% $0.8696 ₩1,200 | -14.73% | +24.34% | 513.5K | $10.1M ₩14B | 4.82 | 0.88 | 2.05 | 0.11 | +11.30% | EOD range | None | |
| 124500 | KOSDAQ | ITCENGLOBAL 아이티센글로벌 | $21.96 ₩30,300 | $509.5M ₩703.1B | +2.19% $0.4710 ₩650 | -10.56% | -4.97% | 465K | $10.2M ₩14.1B | 2.60 | 1.11 | 0.06 | 0.01 | +78.78% | EOD range | None | |
| 281740 | KOSDAQ | Lake Materials 레이크머티리얼즈 | $7.73 ₩10,670 | $508.2M ₩701.3B | -0.19% $-0.0145 -₩20 | -34.54% | -25.40% | 111.6K | $863K ₩1.2B | 50.01 | 4.58 | 4.74 | - | +1.81% | EOD range | None | |
| 137400 | KOSDAQ | PEOPLE & TECHNOLOGY, INC. 피엔티 | $21.09 ₩29,100 | $499.6M ₩689.4B | +0.34% $0.0725 ₩100 | -29.44% | -20.77% | 66.8K | $1.4M ₩1.9B | 8.72 | 0.93 | 0.98 | - | -28.04% | EOD range | ||
| 476060 | KOSDAQ | Onconic Therapeutics Inc. 온코닉테라퓨틱스 | $10.98 ₩15,150 | $498.5M ₩687.9B | +1.95% $0.2101 ₩290 | -7.99% | -25.18% | 206.1K | $2.3M ₩3.1B | 27.82 | 7.87 | 8.21 | 0.09 | +259.82% | EOD range | None | |
| 048410 | KOSDAQ | HYUNDAI BIOSCIENCE CO., LTD. 현대바이오 | $5.07 ₩7,000 | $489.5M ₩675.5B | +2.94% $0.1449 ₩200 | -26.09% | +32.30% | 532.3K | $2.7M ₩3.7B | - | 6.35 | 197.62 | - | -76.63% | EOD range | None | |
| 093320 | KOSDAQ | KINX 케이아이엔엑스 | $100 ₩138,400 | $489.4M ₩675.4B | -1.14% $-1.16 -₩1,600 | +22.06% | +12.36% | 1.8K | $181.9K ₩251.1M | 25.59 | 2.66 | 4.12 | 3.78 | +14.64% | EOD range | None | |
| 059090 | KOSDAQ | MiCo 미코 | $14.53 ₩20,050 | $485.5M ₩670B | +0.35% $0.0507 ₩70 | -5.53% | +45.52% | 176.4K | $2.6M ₩3.5B | 15.97 | 0.91 | 0.56 | - | +80.76% | EOD range | None | |
| 033790 | KOSDAQ | FINO INC. 피노 | $5.64 ₩7,780 | $469.7M ₩648.2B | -2.75% $-0.1594 -₩220 | -11.60% | +57.48% | 772.7K | $4.4M ₩6B | 128.51 | 6.22 | 2.09 | - | +763.08% | EOD range | None | |
| 064290 | KOSDAQ | INTEKPLUS CO., LTD 인텍플러스 | $35.62 ₩49,150 | $461.5M ₩636.9B | +5.13% $1.74 ₩2,400 | -2.81% | +237.06% | 365.5K | $13M ₩18B | - | 14.20 | 8.42 | - | +7.02% | EOD range | None | |
| 036810 | KOSDAQ | FINE SEMITECH Corp. 에프에스티 | $21.20 ₩29,250 | $458.9M ₩633.3B | +7.93% $1.56 ₩2,150 | -13.56% | -14.51% | 376.4K | $8M ₩11B | - | 2.16 | 1.99 | - | +18.05% | EOD range | None | |
| 253450 | KOSDAQ | Studio Dragon Corporation 스튜디오드래곤 | $15.25 ₩21,050 | $458.5M ₩632.7B | +1.94% $0.2899 ₩400 | -14.14% | -55.64% | 26.8K | $408.6K ₩563.9M | 19.86 | 0.80 | 1.06 | - | -3.53% | EOD range | ||
| 121600 | KOSDAQ | Advanced Nano Products Co., Ltd. 나노신소재 | $37.25 ₩51,400 | $456.7M ₩630.3B | -3.75% $-1.45 -₩2,000 | -7.29% | +11.83% | 64.1K | $2.4M ₩3.3B | 42.58 | 2.47 | 5.06 | 0.23 | +27.32% | EOD range | None | |
| 033640 | KOSDAQ | NEPES Corporation 네패스 | $19.75 ₩27,250 | $455.4M ₩628.4B | +2.06% $0.3986 ₩550 | -26.45% | +63.00% | 405.2K | $8M ₩11B | 34.46 | 2.39 | 1.12 | 0.27 | +12.30% | EOD range | None | |
| 358570 | KOSDAQ | GI Innovation Inc. 지아이이노베이션 | $6.92 ₩9,550 | $446.4M ₩616.1B | -0.10% $-0.0072 -₩10 | -24.01% | -43.57% | 179.1K | $1.2M ₩1.7B | - | 6.38 | - | - | +23943.39% | EOD range | None | |
| 475830 | KOSDAQ | Orum Therapeutics, Inc. 오름테라퓨틱 | $20.51 ₩28,300 | $446.1M ₩615.6B | -24.33% $-6.59 -₩9,100 | -41.65% | -67.14% | 10.4M | $212.5M ₩293.3B | 43.95 | 4.37 | 20061.53 | - | -99.89% | EOD range | None | |
| 053610 | KOSDAQ | PROTEC 프로텍 | $49.42 ₩68,200 | $444.8M ₩613.8B | +5.25% $2.46 ₩3,400 | -27.11% | +78.27% | 43.3K | $2.1M ₩2.9B | 7.23 | 1.37 | 2.12 | 0.04 | +35.38% | EOD range | None | |
| 126340 | KOSDAQ | VINA TECH 비나텍 | $60.94 ₩84,100 | $437.6M ₩603.9B | +4.21% $2.46 ₩3,400 | -30.31% | +2.28% | 241.9K | $14.7M ₩20.3B | - | 6.59 | 5.44 | - | +37.99% | EOD range | None | |
| 102710 | KOSDAQ | ENF Technology Co., Ltd 이엔에프테크놀로지 | $30.47 ₩42,050 | $435.4M ₩600.8B | +2.56% $0.7609 ₩1,050 | -23.08% | -17.09% | 43.5K | $1.3M ₩1.8B | 10.35 | 1.18 | 0.84 | 0.15 | +15.19% | EOD range | None | |
| 222080 | KOSDAQ | CIS SFA넥셀 | $5.54 ₩7,650 | $431.2M ₩595B | -1.03% $-0.0580 -₩80 | -24.95% | +15.89% | 151K | $836.9K ₩1.2B | 30.10 | 1.16 | 1.70 | - | -19.93% | EOD range | None | |
| 046890 | KOSDAQ | SEOUL SEMICONDUCTOR CO., LTD. 서울반도체 | $7.36 ₩10,160 | $429.3M ₩592.4B | +3.15% $0.2246 ₩310 | -22.93% | +54.39% | 251.7K | $1.9M ₩2.6B | 105.52 | 0.86 | 0.55 | - | -7.06% | EOD range | None | |
| 094170 | KOSDAQ | DONGWOON ANATECH CO.,LTD. 동운아나텍 | $19.78 ₩27,300 | $413.6M ₩570.8B | 0.00% $0.0000 ₩0 | -27.87% | -4.55% | 52.9K | $1M ₩1.4B | 22.86 | 6.63 | 4.59 | - | -7.69% | EOD range | None | |
| 253590 | KOSDAQ | Neosem Inc. 네오셈 | $9.41 ₩12,990 | $413M ₩569.9B | +6.13% $0.5435 ₩750 | -6.99% | +9.58% | 1.1M | $10.1M ₩14B | 33.02 | 4.01 | 6.45 | - | -39.25% | EOD range | ||
| 050890 | KOSDAQ | Solid, Inc. 쏠리드 | $6.76 ₩9,330 | $410.8M ₩566.9B | -4.41% $-0.3116 -₩430 | -21.10% | +24.81% | 1.4M | $9.7M ₩13.4B | 10.89 | 1.58 | 1.87 | - | -10.95% | EOD range | ||
| 077360 | KOSDAQ | DUKSANHIMETALCO.,LTD. 덕산하이메탈 | $8.94 ₩12,340 | $406.3M ₩560.7B | +6.29% $0.5290 ₩730 | -14.95% | +82.26% | 740.9K | $6.6M ₩9.1B | - | 1.47 | 1.79 | - | +0.22% | EOD range | ||
| 079940 | KOSDAQ | GABIA,Inc. 가비아 | $30.25 ₩41,750 | $406M ₩560.3B | +4.38% $1.27 ₩1,750 | +26.98% | +21.40% | 24.5K | $741.5K ₩1B | 13.78 | 1.40 | 1.53 | 1.56 | +18.86% | EOD range | None | |
| 045100 | KOSDAQ | Hanyang ENG 한양이엔지 | $23.04 ₩31,800 | $403.3M ₩556.5B | -0.93% $-0.2174 -₩300 | +2.88% | +42.04% | 118K | $2.7M ₩3.8B | 8.76 | 0.79 | 0.45 | - | -5.74% | EOD range | None | |
| 052400 | KOSDAQ | KONA I CO., LTD. 코나아이 | $27.54 ₩38,000 | $401M ₩553.4B | +0.13% $0.0362 ₩50 | -18.47% | -19.26% | 38.6K | $1.1M ₩1.5B | 5.77 | 1.97 | 1.60 | 0.04 | +30.83% | EOD range | None | |
| 456160 | KOSDAQ | G2GBIO, Inc. 지투지바이오 | $23.33 ₩32,200 | $388M ₩535.5B | +0.94% $0.2174 ₩300 | -28.79% | -49.84% | 95.5K | $2.2M ₩3.1B | - | 3.82 | 239.45 | - | -44.98% | EOD range | None | |
| 490470 | KOSDAQ | SemiFive 세미파이브 | $11.33 ₩15,640 | $385.7M ₩532.2B | +0.58% $0.0652 ₩90 | -40.65% | -47.82% | 124K | $1.4M ₩1.9B | - | 2.40 | 4.37 | - | - | EOD range | None | |
| 060250 | KOSDAQ | NHN KCP 060250 | $9.60 ₩13,250 | $385.6M ₩532.1B | +1.92% $0.1812 ₩250 | -11.14% | -15.36% | 157.6K | $1.5M ₩2.1B | 9.41 | 1.63 | 0.38 | 8.18 | +11.72% | EOD range | None | |
| 399720 | KOSDAQ | GAONCHIPS CO., LTD. 가온칩스 | $32.14 ₩44,350 | $381.1M ₩525.9B | +3.74% $1.16 ₩1,600 | -17.79% | -19.03% | 215.7K | $6.9M ₩9.6B | - | 7.06 | 5.89 | - | -29.00% | EOD range | None | |
| 009520 | KOSDAQ | POSCO M-Tech 포스코엠텍 | $9.14 ₩12,620 | $380.8M ₩525.5B | -0.39% $-0.0362 -₩50 | -13.28% | -17.19% | 100.8K | $921.9K ₩1.3B | 33.50 | 4.21 | 1.34 | 0.23 | +3.12% | EOD range | None | |
| 397030 | KOSDAQ | AprilBio Co.,Ltd. 에이프릴바이오 | $13.58 ₩18,740 | $374.3M ₩516.5B | +2.52% $0.3333 ₩460 | -55.74% | -65.51% | 196.5K | $2.7M ₩3.7B | - | 5.20 | - | - | -92.11% | EOD range | None | |
| 112040 | KOSDAQ | Wemade Co., Ltd. 위메이드 | $11.01 ₩15,200 | $373.9M ₩516B | +1.81% $0.1957 ₩270 | -14.34% | -44.29% | 153.1K | $1.7M ₩2.3B | 11.19 | 0.64 | 0.82 | - | -13.74% | EOD range | ||
| 052020 | KOSDAQ | STCUBE 에스티큐브 | $5.49 ₩7,570 | $372.9M ₩514.6B | +4.27% $0.2246 ₩310 | -33.33% | -16.93% | 112.5K | $617.3K ₩851.9M | - | 8.19 | 69.46 | - | -38.18% | EOD range | None | |
| 101160 | KOSDAQ | WORLDEXINDUSTRY&TRADINGCO.,LTD 월덱스 | $22.54 ₩31,100 | $372.1M ₩513.5B | +4.01% $0.8696 ₩1,200 | +7.36% | +34.68% | 61.4K | $1.4M ₩1.9B | 6.51 | 1.30 | 1.67 | - | -4.90% | EOD range | None | |
| 144960 | KOSDAQ | New Power Plasma 뉴파워프라즈마 | $8.44 ₩11,650 | $368.8M ₩509B | +13.33% $0.9928 ₩1,370 | +16.82% | +80.35% | 2.1M | $17.9M ₩24.7B | 8.72 | 0.92 | 0.68 | - | +11.19% | EOD range | None | |
| 356680 | KOSDAQ | AXGATE Co., Ltd. 엑스게이트 | $12.92 ₩17,830 | $368.8M ₩508.9B | +1.48% $0.1884 ₩260 | +0.29% | +120.73% | 3.6M | $46.9M ₩64.8B | 85.77 | 10.16 | 9.66 | - | +11.38% | EOD range | None | |
| 025980 | KOSDAQ | Ananti Inc. 아난티 | $3.75 ₩5,180 | $365.2M ₩504B | +0.19% $0.0072 ₩10 | -0.39% | -38.16% | 517.5K | $1.9M ₩2.7B | - | 0.69 | 2.09 | - | -9.50% | EOD range | None | |
| 376900 | KOSDAQ | ROKIT HEALTHCARE Inc. 로킷헬스케어 | $20.91 ₩28,850 | $364.7M ₩503.3B | +1.23% $0.2536 ₩350 | -37.09% | -54.18% | 100.8K | $2.1M ₩2.9B | - | 73.97 | 15.15 | - | +100.19% | EOD range | None | |
| 037460 | KOSDAQ | SAMJI ELECTRONICS CO., LTD. 삼지전자 | $22.21 ₩30,650 | $362.5M ₩500.2B | -2.08% $-0.4710 -₩650 | -27.21% | +113.07% | 23.8K | $527.6K ₩728M | 1.16 | 0.46 | 0.07 | 0.04 | +27.72% | EOD range | None | |
| 211050 | KOSDAQ | INCAR FINANCIAL SERVICE Co.,Ltd. 인카금융서비스 | $7.36 ₩10,150 | $362.3M ₩500B | -4.52% $-0.3478 -₩480 | +4.73% | -18.04% | 119.9K | $882.2K ₩1.2B | 6.35 | 2.19 | 0.44 | 0.44 | +22.77% | EOD range | None | |
| 092870 | KOSDAQ | Exicon 엑시콘 | $27.64 ₩38,150 | $360.8M ₩497.9B | +7.77% $1.99 ₩2,750 | +36.94% | +119.33% | 304.1K | $8.4M ₩11.6B | 22.24 | 2.28 | 4.72 | 0.03 | +108.87% | EOD range | ||
| 033500 | KOSDAQ | DONGSUNG FINETEC 동성화인텍 | $11.94 ₩16,480 | $358.1M ₩494.2B | -0.54% $-0.0652 -₩90 | -15.55% | -31.10% | 33.4K | $398.7K ₩550.2M | 6.25 | 1.71 | 0.65 | 0.15 | +24.23% | EOD range | None | |
| 086900 | KOSDAQ | Medy-Tox 메디톡스 | $49.06 ₩67,700 | $358M ₩494.1B | +0.59% $0.2899 ₩400 | -23.00% | -45.02% | 7.4K | $365.2K ₩504M | 32.43 | 1.29 | 1.96 | - | +8.17% | EOD range | None | |
| 056080 | KOSDAQ | Yujin Robot Co., Ltd. 유진로봇 | $9.28 ₩12,800 | $354.6M ₩489.4B | +2.40% $0.2174 ₩300 | -32.07% | -14.91% | 417.7K | $3.9M ₩5.3B | - | 12.18 | 12.88 | - | +8.26% | EOD range | None | |
| 027360 | KOSDAQ | AJU IB INVESTMENT CO., LTD. 아주IB투자 | $2.92 ₩4,025 | $353.3M ₩487.6B | +4.14% $0.1159 ₩160 | -40.35% | +15.72% | 7.2M | $21.1M ₩29.1B | 11.28 | 1.56 | - | - | - | EOD range | None | |
| 080580 | KOSDAQ | OKins Electronics Co.,Ltd. 오킨스전자 | $16.56 ₩22,850 | $349.2M ₩481.9B | +2.93% $0.4710 ₩650 | +23.33% | +113.87% | 422.6K | $7M ₩9.7B | 27.96 | 6.47 | 4.29 | 0.11 | +41.53% | EOD range | None | |
| 214430 | KOSDAQ | i3system 아이쓰리시스템 | $47.68 ₩65,800 | $348.4M ₩480.8B | +5.11% $2.32 ₩3,200 | -11.95% | -21.55% | 28.2K | $1.3M ₩1.9B | 25.63 | 3.15 | 3.45 | 1.01 | +2.96% | EOD range | None | |
| 082270 | KOSDAQ | GemVax & KAEL Co.,Ltd. 젬백스 | $7.66 ₩10,570 | $348.3M ₩480.7B | +6.02% $0.4348 ₩600 | -28.27% | -67.42% | 202K | $1.5M ₩2.1B | - | 6.13 | 5.33 | - | +30.05% | EOD range | None | |
| 098120 | KOSDAQ | Micro Contact Solution Co.,Ltd. 마이크로컨텍솔 | $41.59 ₩57,400 | $345.8M ₩477.2B | +7.29% $2.83 ₩3,900 | +87.72% | +204.15% | 149.7K | $6.2M ₩8.6B | 16.31 | 4.56 | 3.64 | 0.28 | +44.00% | EOD range | None | |
| 089890 | KOSDAQ | KOSES Co.,Ltd 코세스 | $20.83 ₩28,750 | $345.5M ₩476.8B | +2.13% $0.4348 ₩600 | -19.46% | +22.93% | 231.9K | $4.8M ₩6.7B | 29.91 | 4.88 | 6.01 | 0.00 | +19.07% | EOD range | None | |
| 035890 | KOSDAQ | SEOHEE CONSTRUCTION CO., LTD. 서희건설 | $1.66 ₩2,295 | $345.2M ₩476.4B | -1.92% $-0.0326 -₩45 | +2.41% | +44.18% | 220.3K | $366.4K ₩505.6M | 1.99 | 0.39 | 0.54 | - | -25.34% | EOD range | None | |
| 019210 | KOSDAQ | YG-1 와이지-원 | $9.25 ₩12,770 | $344.2M ₩475B | -3.98% $-0.3841 -₩530 | -39.27% | +156.26% | 454.8K | $4.2M ₩5.8B | 6.61 | 0.98 | 0.64 | 0.13 | +11.20% | EOD range | None | |
| 099190 | KOSDAQ | i-SENS, Inc. 아이센스 | $11.57 ₩15,970 | $342.2M ₩472.3B | -1.36% $-0.1594 -₩220 | +0.19% | +0.87% | 28.4K | $328.2K ₩453M | - | 1.32 | 1.47 | - | +8.35% | EOD range | ||
| 034950 | KOSDAQ | Korea Ratings Corporation 한국기업평가 | $75.36 ₩104,000 | $342.2M ₩472.2B | +0.68% $0.5072 ₩700 | +3.30% | +4.55% | 632 | $47.6K ₩65.7M | 15.84 | 3.66 | 4.24 | 5.78 | +5.50% | EOD range | None | |
| 015750 | KOSDAQ | SUNGWOO HITECH CO., LTD 성우하이텍 | $4.28 ₩5,900 | $342M ₩472B | -1.17% $-0.0507 -₩70 | -16.03% | -12.21% | 119.8K | $512K ₩706.5M | 2.98 | 0.22 | 0.11 | 0.09 | +3.24% | EOD range | None | |
| 069540 | KOSDAQ | LIGHTRON FIBER-OPTIC DEVICES INC. 빛과전자 | $3.00 ₩4,145 | $338.5M ₩467.1B | +1.10% $0.0326 ₩45 | +24.62% | +557.05% | 5.9M | $17.8M ₩24.5B | - | 4.62 | 17.29 | - | +75.20% | EOD range | None | |
| 460930 | KOSDAQ | Hyundai HYMS 현대힘스 | $9.51 ₩13,130 | $337.9M ₩466.3B | -1.13% $-0.1087 -₩150 | -9.41% | -24.03% | 104.4K | $993.4K ₩1.4B | 18.93 | 1.79 | 1.78 | 0.65 | +11.22% | EOD range | None | |
| 365340 | KOSDAQ | SungEel HiTech Co., Ltd. 성일하이텍 | $26.09 ₩36,000 | $337.1M ₩465.2B | +1.69% $0.4348 ₩600 | -28.70% | -14.90% | 151.4K | $4M ₩5.5B | - | 2.46 | 1.95 | - | +42.88% | EOD range | None | |
| 219130 | KOSDAQ | TIGER ELEC CO.,LTD. 타이거일렉 | $53.26 ₩73,500 | $336.3M ₩464.1B | +2.08% $1.09 ₩1,500 | -3.74% | +201.89% | 19.7K | $1M ₩1.4B | 42.53 | 6.90 | 4.34 | 0.02 | +30.50% | EOD range | None | |
| 024850 | KOSDAQ | HLB innoVation Co.,Ltd. HLB이노베이션 | $10.54 ₩14,550 | $334.8M ₩462B | +6.13% $0.6087 ₩840 | -0.65% | +572.06% | 146.1K | $1.5M ₩2.1B | - | 1.71 | 12.17 | - | +27.24% | EOD range | None | |
| 125490 | KOSDAQ | HALLACAST 한라캐스트 | $9.15 ₩12,630 | $334.1M ₩461B | +4.81% $0.4203 ₩580 | +7.02% | -38.83% | 4M | $36.3M ₩50B | 120.25 | 4.17 | 2.82 | - | - | EOD range | None | |
| 383310 | KOSDAQ | EcoPro HN 에코프로에이치엔 | $15.87 ₩21,900 | $332.9M ₩459.4B | -1.35% $-0.2174 -₩300 | -33.43% | -4.93% | 66.4K | $1.1M ₩1.5B | 29.59 | 1.50 | 3.03 | - | -39.85% | EOD range | None | |
| 348340 | KOSDAQ | Neuromeka Co., Ltd. 뉴로메카 | $14.17 ₩19,550 | $331.6M ₩457.6B | +0.41% $0.0580 ₩80 | -60.98% | -42.90% | 284.8K | $4M ₩5.6B | - | 12.28 | 25.10 | - | -24.99% | EOD range | ||
| 340570 | KOSDAQ | T&L 티앤엘 | $20.11 ₩27,750 | $323.1M ₩445.9B | +1.65% $0.3261 ₩450 | -51.34% | -42.10% | 80.7K | $1.6M ₩2.2B | 8.64 | 1.96 | 2.50 | - | -6.14% | EOD range | ||
| 348370 | KOSDAQ | Enchem Co., Ltd. 엔켐 | $14.60 ₩20,150 | $319.9M ₩441.5B | -1.23% $-0.1812 -₩250 | -35.03% | -68.27% | 145K | $2.1M ₩2.9B | - | 1.00 | 1.22 | - | -14.47% | EOD range | None | |
| 368770 | KOSDAQ | FIBERPRO, Inc. 파이버프로 | $9.73 ₩13,430 | $319.7M ₩441.2B | -4.34% $-0.4420 -₩610 | -4.55% | +9.69% | 196.7K | $1.9M ₩2.6B | 34.14 | 9.15 | 8.61 | 1.13 | +31.96% | EOD range | None | |
| 278280 | KOSDAQ | Chunbo Co., Ltd. 천보 | $25.94 ₩35,800 | $317.9M ₩438.7B | -1.78% $-0.4710 -₩650 | -10.66% | -24.61% | 18.2K | $472.9K ₩652.7M | - | 0.93 | 2.85 | - | -7.63% | EOD range | ||
| 336570 | KOSDAQ | WON TECH 원텍 | $3.55 ₩4,895 | $316.7M ₩437B | -0.31% $-0.0109 -₩15 | -20.55% | -40.48% | 349.1K | $1.2M ₩1.7B | 10.96 | 2.53 | 2.62 | 0.52 | +36.08% | EOD range | None |