Explore KOSPI and KOSDAQ companies with English names, daily public market data, valuation multiples, research coverage, and USD reference values.
| Sector | Daily range | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 005930 | KOSPI | Samsung Electronics Co., Ltd. 삼성전자 | $137 ₩189,000 | $800.7B ₩1104.9T | -6.20% $-9.06 -₩12,500 | -18.09% | +56.81% | 51.6M | $7.1B ₩9.7T | 7.82 | 2.03 | 2.43 | 0.25 | +10.88% | EOD range | ||
| 000660 | KOSPI | SK hynix Inc. SK하이닉스 | $828 ₩1,143,000 | $605B ₩835T | -9.57% $-87.68 -₩121,000 | -24.22% | +86.71% | 10.9M | $9.1B ₩12.5T | 5.70 | 3.51 | 4.88 | 0.05 | +46.76% | EOD range | ||
| 402340 | KOSPI | SK Square Co., Ltd. SK스퀘어 | $528 ₩728,000 | $69.6B ₩96T | -10.01% $-58.70 -₩81,000 | -27.70% | +106.38% | 1.1M | $581.8M ₩802.9B | 3.25 | 1.94 | 86.70 | 0.02 | -25.97% | EOD range | None | |
| 373220 | KOSPI | LG Energy Solution, Ltd. LG에너지솔루션 | $243 ₩336,000 | $57B ₩78.6T | -2.89% $-7.25 -₩10,000 | +3.13% | -4.16% | 573.6K | $139.7M ₩192.7B | - | 2.67 | 3.12 | - | -7.60% | EOD range | ||
| 207940 | KOSPI | Samsung Biologics 삼성바이오로직스 | $1,092 ₩1,507,000 | $50.6B ₩69.8T | -0.86% $-9.42 -₩13,000 | +1.95% | -9.69% | 128.1K | $139.9M ₩193.1B | 35.46 | 8.41 | 15.48 | 0.55 | +0.21% | EOD range | ||
| 009150 | KOSPI | Samsung Electro-Mechanics 삼성전기 | $628 ₩867,000 | $46.9B ₩64.8T | -8.16% $-55.80 -₩77,000 | -30.38% | +249.63% | 2.4M | $1.5B ₩2.1T | 68.25 | 6.70 | 5.66 | 17.28 | +9.91% | EOD range | ||
| 005380 | KOSPI | HYUNDAI MOTOR CO 현대차 | $201 ₩278,000 | $41B ₩56.6T | -5.28% $-11.23 -₩15,500 | -27.44% | -1.68% | 1.1M | $215.8M ₩297.7B | 6.49 | 0.44 | 0.32 | - | +6.29% | EOD range | ||
| 105560 | KOSPI | KB Financial Group Inc. KB금융 | $109 ₩150,800 | $38.8B ₩53.5T | -3.95% $-4.49 -₩6,200 | -8.03% | +27.33% | 1.6M | $173.4M ₩239.2B | 8.81 | 0.89 | - | 0.55 | - | EOD range | ||
| 068270 | KOSPI | Celltrion, Inc. 셀트리온 | $153 ₩211,000 | $35.5B ₩49T | -1.86% $-2.90 -₩4,000 | +12.98% | +6.17% | 1.6M | $239.2M ₩330.1B | 31.56 | 2.76 | 10.19 | 0.22 | +17.01% | EOD range | ||
| 032830 | KOSPI | Samsung Life Insurance co., Ltd 삼성생명 | $169 ₩233,500 | $33.8B ₩46.7T | -4.50% $-7.97 -₩11,000 | -16.84% | +56.43% | 438.5K | $74.2M ₩102.4B | 16.59 | 0.33 | - | 1.96 | - | EOD range | ||
| 028260 | KOSPI | Samsung C&T Corporation 삼성물산 | $196 ₩271,000 | $31.8B ₩43.9T | -6.71% $-14.13 -₩19,500 | -16.40% | +18.57% | 623.3K | $122.4M ₩168.9B | 10.60 | 0.41 | 1.08 | 0.26 | -3.23% | EOD range | ||
| 055550 | KOSPI | SHINHAN FINANCIAL GROUP CO.,LTD 신한지주 | $62.61 ₩86,400 | $29.4B ₩40.6T | -2.59% $-1.67 -₩2,300 | -14.38% | +15.80% | 1.3M | $82.4M ₩113.8B | 7.59 | 0.67 | - | 0.66 | - | EOD range | ||
| 000270 | KOSPI | KIA CORPORATION 기아 | $72.39 ₩99,900 | $28.3B ₩39T | -0.89% $-0.6522 -₩900 | -24.21% | -16.42% | 1.6M | $116.1M ₩160.2B | 5.58 | 0.61 | 0.33 | - | +6.23% | EOD range | ||
| 006400 | KOSPI | Samsung SDI Co., Ltd. 삼성SDI | $338 ₩466,500 | $27.2B ₩37.6T | -8.35% $-30.80 -₩42,500 | +18.65% | +93.90% | 1.6M | $529.7M ₩731B | 126.00 | 1.53 | 2.88 | - | -20.04% | EOD range | ||
| 012450 | KOSPI | HANWHA AEROSPACE CO., LTD. 한화에어로스페이스 | $472 ₩652,000 | $24.4B ₩33.6T | -4.12% $-20.29 -₩28,000 | -32.47% | -28.12% | 227.6K | $107.5M ₩148.4B | 10.58 | 1.73 | 1.17 | - | +137.57% | EOD range | ||
| 034730 | KOSPI | SK Inc. SK | $322 ₩445,000 | $23.4B ₩32.3T | -7.77% $-27.17 -₩37,500 | -14.15% | +86.29% | 276K | $89M ₩122.8B | 1.25 | 0.30 | 0.25 | 0.00 | -1.59% | EOD range | ||
| 086790 | KOSPI | Hana Financial Group Inc. 하나금융지주 | $85.29 ₩117,700 | $23.1B ₩31.9T | -2.57% $-2.25 -₩3,100 | -6.07% | +29.34% | 916.6K | $78.2M ₩107.9B | 7.89 | 0.68 | - | 1.11 | - | EOD range | ||
| 012330 | KOSPI | HYUNDAI MOBIS CO.,LTD 현대모비스 | $252 ₩348,000 | $22.7B ₩31.3T | -4.40% $-11.59 -₩16,000 | -27.63% | -1.36% | 358.6K | $90.4M ₩124.8B | 8.98 | 0.63 | 0.52 | - | +6.78% | EOD range | ||
| 035420 | KOSPI | NAVER Corporation NAVER | $137 ₩188,500 | $20.8B ₩28.7T | +1.95% $2.61 ₩3,600 | -19.26% | -25.14% | 2.8M | $388.3M ₩535.8B | 14.86 | 0.91 | 2.17 | - | +12.08% | EOD range | ||
| 034020 | KOSPI | Doosan Enerbility Co., Ltd. 두산에너빌리티 | $32.28 ₩44,550 | $20.7B ₩28.5T | -9.63% $-3.44 -₩4,750 | -35.97% | -34.44% | 7.3M | $236.5M ₩326.4B | 100.22 | 2.49 | 1.78 | - | +5.08% | EOD range | ||
| 329180 | KOSPI | HD Hyundai Heavy Industries HD현대중공업 | $188 ₩259,000 | $19.7B ₩27.2T | -4.43% $-8.70 -₩12,000 | -46.76% | -46.23% | 414.4K | $77.8M ₩107.3B | 11.30 | 2.70 | 1.30 | 0.09 | +21.36% | EOD range | ||
| 000810 | KOSPI | SAMSUNG FIRE & MARINE INSURANCE CO.,LTD 삼성화재 | $438 ₩604,000 | $19.5B ₩27T | -7.36% $-34.78 -₩48,000 | +2.35% | +31.19% | 184.6K | $80.8M ₩111.5B | 13.56 | 0.80 | - | - | - | EOD range | ||
| 316140 | KOSPI | Woori Financial Group Inc. 우리금융지주 | $22.79 ₩31,450 | $16.8B ₩23.2T | -1.56% $-0.3623 -₩500 | -4.20% | +13.90% | 2.7M | $60.7M ₩83.8B | 7.14 | 0.58 | - | 4.04 | - | EOD range | ||
| 066570 | KOSPI | LG ELECTRONICS INC. LG전자 | $99.57 ₩137,400 | $16.2B ₩22.4T | -3.78% $-3.91 -₩5,400 | -20.45% | +56.24% | 1.1M | $106.6M ₩147.1B | 15.29 | 0.73 | 0.25 | 0.14 | +1.68% | EOD range | ||
| 138040 | KOSPI | MERITZ FINANCIAL GROUP INC. 메리츠금융지주 | $95.43 ₩131,700 | $16B ₩22T | -2.44% $-2.39 -₩3,300 | +12.13% | +20.97% | 327K | $31.2M ₩43.1B | 9.17 | 1.77 | - | 12.81 | - | EOD range | ||
| 005490 | KOSPI | POSCO Holdings Inc. POSCO홀딩스 | $191 ₩264,000 | $15.2B ₩20.9T | -3.47% $-6.88 -₩9,500 | -13.72% | -8.07% | 444.3K | $85M ₩117.3B | 15.69 | 0.34 | 0.30 | - | -4.94% | EOD range | ||
| 011200 | KOSPI | HMM 011200 | $15.91 ₩21,950 | $15B ₩20.7T | -3.73% $-0.6159 -₩850 | +8.06% | +12.87% | 2M | $32M ₩44.1B | 15.01 | 0.75 | 1.86 | - | -6.91% | EOD range | ||
| 010130 | KOSPI | KOREA ZINC INC 고려아연 | $696 ₩960,000 | $14.5B ₩20T | -2.93% $-21.01 -₩29,000 | -9.68% | -23.15% | 46.9K | $32.6M ₩45B | 20.99 | 1.78 | 0.97 | 0.14 | +37.63% | EOD range | None | |
| 033780 | KOSPI | KT&G Corporation KT&G | $138 ₩190,200 | $14.3B ₩19.7T | -2.06% $-2.90 -₩4,000 | +10.34% | +38.32% | 685.9K | $94.5M ₩130.5B | 13.99 | 2.07 | 2.90 | - | +11.35% | EOD range | ||
| 015760 | KOSPI | Korea Electric Power Corporation 한국전력 | $21.81 ₩30,100 | $14B ₩19.3T | -3.99% $-0.9058 -₩1,250 | -12.18% | -32.58% | 2.5M | $54.5M ₩75.2B | 2.54 | 0.39 | 0.21 | 0.02 | +4.32% | EOD range | ||
| 096770 | KOSPI | SK Innovation SK이노베이션 | $79.13 ₩109,200 | $13.4B ₩18.5T | -4.38% $-3.62 -₩5,000 | +4.58% | +14.31% | 746.9K | $59.1M ₩81.6B | - | 0.51 | 0.21 | - | +7.47% | EOD range | ||
| 010120 | KOSPI | LS ELECTRIC 010120 | $83.84 ₩115,700 | $12.6B ₩17.4T | -10.86% $-10.22 -₩14,100 | -38.77% | -73.64% | 1.8M | $154.4M ₩213.1B | 50.64 | 8.85 | 3.42 | 2.92 | +9.09% | EOD range | ||
| 009540 | KOSPI | HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD. HD한국조선해양 | $174 ₩239,500 | $12.3B ₩17T | -2.64% $-4.71 -₩6,500 | -37.88% | -37.48% | 225.9K | $39.2M ₩54.1B | 3.78 | 0.92 | 0.53 | 0.04 | +17.21% | EOD range | ||
| 018260 | KOSPI | SAMSUNG SDS CO., LTD. 삼성에스디에스 | $157 ₩216,000 | $12.1B ₩16.7T | +5.37% $7.97 ₩11,000 | -11.06% | +17.08% | 638.5K | $99.9M ₩137.9B | 23.86 | 1.49 | 1.13 | - | +0.73% | EOD range | ||
| 017670 | KOSPI | SK TELECOM CO.,LTD SK텔레콤 | $55.80 ₩77,000 | $12B ₩16.5T | -0.65% $-0.3623 -₩500 | -16.67% | +45.40% | 2.2M | $123.7M ₩170.7B | 23.36 | 1.07 | 0.98 | - | -4.69% | EOD range | ||
| 051910 | KOSPI | LG Chem Ltd. LG화학 | $167 ₩231,000 | $11.8B ₩16.3T | -6.10% $-10.87 -₩15,000 | -3.72% | -23.72% | 295.8K | $49.5M ₩68.3B | - | 0.36 | 0.36 | - | -6.10% | EOD range | ||
| 024110 | KOSPI | Industrial Bank of Korea 기업은행 | $14.07 ₩19,410 | $11.2B ₩15.5T | -0.21% $-0.0290 -₩40 | -3.71% | -6.27% | 1.1M | $15M ₩20.7B | 5.85 | 0.41 | - | 2.40 | - | EOD range | ||
| 042700 | KOSPI | HANMI Semiconductor Co., Ltd. 한미반도체 | $115 ₩158,700 | $11B ₩15.1T | -6.15% $-7.54 -₩10,400 | -19.09% | +17.02% | 1.6M | $185.9M ₩256.5B | 72.59 | 21.58 | 29.23 | 1.80 | +3.18% | EOD range | None | |
| 298040 | KOSPI | Hyosung Heavy Industries Corporation 효성중공업 | $1,141 ₩1,574,000 | $10.6B ₩14.7T | -12.12% -$157 -₩217,000 | -40.00% | -2.93% | 189K | $215.5M ₩297.4B | 29.05 | 6.12 | 2.60 | 0.23 | +21.93% | EOD range | ||
| 086280 | KOSPI | HYUNDAI GLOVIS Co., LTD. 현대글로비스 | $141 ₩195,200 | $10.6B ₩14.6T | -3.13% $-4.57 -₩6,300 | -1.95% | +11.39% | 161.4K | $22.8M ₩31.5B | 9.79 | 1.38 | 0.48 | 0.17 | +4.08% | EOD range | ||
| 042660 | KOSPI | Hanwha Ocean Co., Ltd. 한화오션 | $34.28 ₩47,300 | $10.5B ₩14.5T | -3.96% $-1.41 -₩1,950 | -46.41% | -57.06% | 1.9M | $66.7M ₩92.1B | 7.27 | 2.00 | 1.01 | 0.05 | +18.63% | EOD range | ||
| 003670 | KOSPI | POSCO FUTURE M CO., LTD. 포스코퓨처엠 | $117 ₩160,900 | $10.4B ₩14.3T | -7.90% $-10.00 -₩13,800 | +19.49% | -1.24% | 639.7K | $74.6M ₩102.9B | 287.35 | 3.30 | 5.42 | 2.48 | -20.57% | EOD range | ||
| 010140 | KOSPI | SAMSUNG HEAVY INDUSTRIES CO.,LTD 삼성중공업 | $11.66 ₩16,090 | $10.3B ₩14.2T | -5.13% $-0.6304 -₩870 | -23.60% | -29.77% | 6.7M | $77.7M ₩107.2B | 26.83 | 3.17 | 1.29 | 0.03 | +7.54% | EOD range | ||
| 035720 | KOSPI | Kakao Corp. 카카오 | $23.15 ₩31,950 | $10.3B ₩14.2T | -0.78% $-0.1812 -₩250 | -15.60% | -48.15% | 3.5M | $80.9M ₩111.6B | 36.52 | 0.95 | 1.73 | 0.09 | +2.89% | EOD range | ||
| 196170 | KOSDAQ | Alteogen Inc. 알테오젠 | $144 ₩198,800 | $10B ₩13.8T | -6.00% $-9.20 -₩12,700 | -23.65% | -53.72% | 679.9K | $98M ₩135.2B | 74.49 | 26.92 | 58.00 | 0.54 | +109.87% | EOD range | ||
| 003550 | KOSPI | LG Corp. LG | $65.22 ₩90,000 | $9.9B ₩13.6T | -3.54% $-2.39 -₩3,300 | -12.64% | +15.19% | 339.4K | $22.1M ₩30.5B | 13.30 | 0.43 | - | 0.50 | - | EOD range | ||
| 030200 | KOSPI | KT CORPORATION KT | $38.12 ₩52,600 | $9.6B ₩13.3T | +1.54% $0.5797 ₩800 | -1.33% | +0.97% | 1.4M | $51.5M ₩71.1B | 9.29 | 0.64 | 0.48 | 0.03 | +6.86% | EOD range | ||
| 180640 | KOSPI | HANJINKAL 한진칼 | $143 ₩197,600 | $9.6B ₩13.2T | +3.78% $5.22 ₩7,200 | +55.43% | +57.36% | 2.6M | $373.1M ₩514.8B | - | 3.71 | 41.53 | - | +2.12% | EOD range | None | |
| 267260 | KOSPI | HD Hyundai Electric HD현대일렉트릭 | $264 ₩364,500 | $9.5B ₩13.1T | -9.22% $-26.81 -₩37,000 | -47.99% | -50.98% | 305.3K | $80.6M ₩111.3B | 17.02 | 6.41 | 3.34 | 0.36 | +22.79% | EOD range | ||
| 006800 | KOSPI | MIRAE ASSET SECURITIES CO.,LTD. 미래에셋증권 | $16.01 ₩22,100 | $8.7B ₩12T | -8.11% $-1.41 -₩1,950 | -31.68% | -2.43% | 2.2M | $35M ₩48.3B | 3.41 | 0.80 | 0.25 | 0.05 | +31.65% | EOD range | ||
| 010950 | KOSPI | S-Oil 010950 | $76.59 ₩105,700 | $8.6B ₩11.9T | -2.40% $-1.88 -₩2,600 | -11.59% | +34.87% | 467.6K | $35.8M ₩49.4B | 8.00 | 1.21 | 0.33 | 0.04 | -6.52% | EOD range | ||
| 028050 | KOSPI | SAMSUNG E&A CO.,LTD 삼성E&A | $43.84 ₩60,500 | $8.6B ₩11.9T | -5.91% $-2.75 -₩3,800 | +30.96% | +176.56% | 3.1M | $135.5M ₩186.9B | 18.13 | 2.67 | 1.31 | 12.02 | -9.41% | EOD range | ||
| 005830 | KOSPI | DB Insurance DB손해보험 | $124 ₩170,600 | $8.1B ₩11.2T | -4.80% $-6.23 -₩8,600 | +15.17% | +40.22% | 252.9K | $31.3M ₩43.1B | 6.44 | 0.84 | - | - | - | EOD range | ||
| 003490 | KOSPI | Korean Air 대한항공 | $21.27 ₩29,350 | $7.8B ₩10.8T | -3.29% $-0.7246 -₩1,000 | +12.83% | +36.71% | 2.7M | $56.9M ₩78.5B | - | 1.04 | 0.42 | - | +41.16% | EOD range | ||
| 259960 | KOSPI | KRAFTON 크래프톤 | $158 ₩218,000 | $7.2B ₩9.9T | -1.36% $-2.17 -₩3,000 | -3.49% | -10.89% | 171.5K | $27.1M ₩37.4B | 12.10 | 1.37 | 2.26 | - | +22.76% | EOD range | ||
| 323410 | KOSPI | KakaoBank 카카오뱅크 | $15.04 ₩20,750 | $7.2B ₩9.9T | -0.24% $-0.0362 -₩50 | -3.48% | -5.02% | 1.1M | $16.3M ₩22.4B | 18.22 | 1.49 | 3.13 | 1.99 | +4.78% | EOD range | ||
| 047810 | KOSPI | KOREA AEROSPACE INDUSTRIES, LTD. 한국항공우주 | $73.33 ₩101,200 | $7.1B ₩9.9T | -3.80% $-2.90 -₩4,000 | -28.19% | -9.93% | 523.5K | $38.4M ₩53B | 57.16 | 5.17 | 2.32 | 5.95 | +1.72% | EOD range | ||
| 267250 | KOSPI | HD HYUNDAI HD현대 | $89.71 ₩123,800 | $7.1B ₩9.8T | -4.70% $-4.42 -₩6,100 | -40.68% | -29.48% | 274.3K | $24.6M ₩34B | 1.35 | 0.29 | 0.13 | 0.01 | +5.16% | EOD range | ||
| 278470 | KOSPI | APR Co., Ltd. 에이피알 | $184 ₩254,500 | $6.9B ₩9.5T | -5.39% $-10.51 -₩14,500 | -24.76% | +15.45% | 374.4K | $69M ₩95.3B | 23.30 | 15.54 | 4.39 | 0.14 | +111.32% | EOD range | ||
| 272210 | KOSPI | HANWHA SYSTEMS Co., Ltd. 한화시스템 | $36.01 ₩49,700 | $6.8B ₩9.4T | -7.79% $-3.04 -₩4,200 | -25.55% | -2.53% | 1.1M | $39M ₩53.9B | 130.29 | 2.23 | 2.47 | - | +30.69% | EOD range | ||
| 086520 | KOSDAQ | ECOPRO CO.,LTD 에코프로 | $48.26 ₩66,600 | $6.6B ₩9T | -6.33% $-3.26 -₩4,500 | -13.61% | -19.48% | 1.9M | $91.9M ₩126.8B | 41.70 | 1.90 | 2.91 | 0.65 | +9.12% | EOD range | ||
| 000150 | KOSPI | Doosan 두산 | $459 ₩634,000 | $6.5B ₩9T | -11.82% $-61.59 -₩85,000 | -42.94% | -5.77% | 303.7K | $139.5M ₩192.5B | 15.94 | 0.74 | 0.49 | - | +9.11% | EOD range | None | |
| 003230 | KOSPI | Samyang Foods Inc. 삼양식품 | $863 ₩1,191,000 | $6.5B ₩9T | -2.93% $-26.09 -₩36,000 | +1.40% | -3.84% | 80.8K | $69.7M ₩96.2B | 18.95 | 5.97 | 3.36 | 0.44 | +36.10% | EOD range | ||
| 247540 | KOSDAQ | EcoPro BM 에코프로비엠 | $59.93 ₩82,700 | $6.5B ₩8.9T | -7.80% $-5.07 -₩7,000 | -11.80% | -36.70% | 997.2K | $59.8M ₩82.5B | 122.33 | 4.61 | 4.19 | 0.48 | -8.50% | EOD range | ||
| 0126Z0 | KOSPI | SAMSUNG EPIS HOLDINGS Co., Ltd. 삼성에피스홀딩스 | $251 ₩346,500 | $6.2B ₩8.6T | -5.59% $-14.86 -₩20,500 | -5.66% | -48.67% | 122.1K | $30.7M ₩42.3B | - | - | - | - | - | EOD range | None | |
| 000720 | KOSPI | HYUNDAI ENGINEERING & CONSTRUCTION CO.,LTD 현대건설 | $56.09 ₩77,400 | $6.2B ₩8.6T | -7.08% $-4.28 -₩5,900 | -24.34% | +20.72% | 1.2M | $65.7M ₩90.7B | 15.53 | 0.83 | 0.32 | 0.09 | -4.92% | EOD range | ||
| 047050 | KOSPI | POSCO INTERNATIONAL 포스코인터내셔널 | $34.78 ₩48,000 | $6.1B ₩8.4T | -4.57% $-1.67 -₩2,300 | -7.54% | +4.14% | 548.9K | $19.1M ₩26.3B | 10.20 | 1.11 | 0.26 | 0.39 | +0.10% | EOD range | ||
| 005940 | KOSPI | NH Investment & Securities NH투자증권 | $16.41 ₩22,650 | $6.1B ₩8.4T | -3.82% $-0.6522 -₩900 | -16.64% | +10.56% | 922.8K | $15.1M ₩20.9B | 5.68 | 0.80 | - | 0.11 | - | EOD range | ||
| 064350 | KOSPI | Hyundai-Rotem Co. 현대로템 | $51.52 ₩71,100 | $5.6B ₩7.8T | -5.70% $-3.12 -₩4,300 | -48.95% | -61.01% | 529.7K | $27.3M ₩37.7B | 10.13 | 2.44 | 1.30 | 0.11 | +33.41% | EOD range | ||
| 090430 | KOSPI | AMOREPACIFIC CORP. 아모레퍼시픽 | $96.01 ₩132,500 | $5.6B ₩7.8T | -0.97% $-0.9420 -₩1,300 | +1.90% | +5.44% | 189.4K | $18.2M ₩25.1B | 26.34 | 1.39 | 1.74 | - | +9.46% | EOD range | ||
| 161390 | KOSPI | HANKOOK TIRE & TECHNOLOGY CO.,LTD 한국타이어앤테크놀로지 | $44.71 ₩61,700 | $5.5B ₩7.6T | -4.19% $-1.96 -₩2,700 | -4.87% | +12.98% | 470.6K | $21M ₩29B | 6.82 | 0.51 | 0.36 | - | +125.27% | EOD range | ||
| 021240 | KOSPI | COWAY Co., Ltd. 코웨이 | $77.90 ₩107,500 | $5.5B ₩7.6T | -2.09% $-1.67 -₩2,300 | +18.32% | +28.42% | 185.7K | $14.5M ₩20B | 11.37 | 2.03 | 1.47 | 1.23 | +15.16% | EOD range | None | |
| 307950 | KOSPI | HYUNDAI AUTOEVER CORPORATION. 현대오토에버 | $196 ₩270,000 | $5.4B ₩7.4T | -5.76% $-11.96 -₩16,500 | -30.88% | -13.57% | 83.7K | $16.4M ₩22.6B | 40.22 | 4.09 | 1.72 | 6.07 | +14.50% | EOD range | ||
| 443060 | KOSPI | HD Hyundai Marine Solution HD현대마린솔루션 | $116 ₩160,500 | $5.2B ₩7.2T | -5.48% $-6.74 -₩9,300 | -12.07% | -12.25% | 70.5K | $8.2M ₩11.3B | 22.77 | 8.53 | 3.49 | 1.25 | +13.59% | EOD range | ||
| 078930 | KOSPI | GS Holdings GS | $55.58 ₩76,700 | $5.2B ₩7.1T | -0.13% $-0.0725 -₩100 | -19.16% | +38.88% | 599.9K | $33.3M ₩46B | 2.73 | 0.34 | 0.26 | 0.13 | -0.45% | EOD range | None | |
| 064400 | KOSPI | LG CNS Co., Ltd. LG씨엔에스 | $53.26 ₩73,500 | $5.2B ₩7.1T | +1.24% $0.6522 ₩900 | -0.95% | +15.97% | 1M | $53.8M ₩74.2B | 14.58 | 2.30 | 1.12 | 0.72 | +2.46% | EOD range | ||
| 032640 | KOSPI | LG Uplus Corp LG유플러스 | $11.96 ₩16,500 | $5.1B ₩7T | +3.58% $0.4130 ₩570 | +6.77% | +10.40% | 3.3M | $39.8M ₩55B | 12.92 | 0.73 | 0.44 | 0.21 | +5.65% | EOD range | ||
| 079550 | KOSPI | LIG Defense & Aerospace LIG디펜스앤에어로스페이스 | $229 ₩316,000 | $5B ₩7T | -11.85% $-30.80 -₩42,500 | -55.08% | -18.34% | 224.3K | $51.4M ₩70.9B | 29.47 | 4.81 | 1.67 | 3.06 | +31.46% | EOD range | ||
| 326030 | KOSPI | SK biopharmaceuticals Co., Ltd. SK바이오팜 | $64.28 ₩88,700 | $5B ₩6.9T | -2.10% $-1.38 -₩1,900 | +10.49% | -26.28% | 550.4K | $35.4M ₩48.8B | 18.10 | 6.94 | 8.24 | 1.56 | +29.06% | EOD range | ||
| 071050 | KOSPI | Korea Investment Holdings Co., Ltd 한국금융지주 | $87.75 ₩121,100 | $4.9B ₩6.7T | -17.68% $-18.84 -₩26,000 | -29.79% | -10.85% | 977K | $85.7M ₩118.3B | 2.79 | 0.59 | - | 0.03 | - | EOD range | ||
| 016360 | KOSPI | Samsung Securities 삼성증권 | $53.26 ₩73,500 | $4.8B ₩6.6T | -6.73% $-3.84 -₩5,300 | -19.26% | +3.82% | 561.5K | $29.9M ₩41.3B | 4.81 | 0.81 | - | 0.40 | - | EOD range | ||
| 352820 | KOSPI | HYBE Co., Ltd. 하이브 | $105 ₩145,400 | $4.5B ₩6.3T | -2.61% $-2.83 -₩3,900 | -17.51% | -56.85% | 316.3K | $33.3M ₩46B | - | 1.73 | 1.79 | - | +17.48% | EOD range | ||
| 011070 | KOSPI | LG INNOTEK LG이노텍 | $191 ₩264,000 | $4.5B ₩6.2T | -7.37% $-15.22 -₩21,000 | -52.58% | +6.54% | 307.1K | $58.7M ₩81.1B | 10.17 | 1.06 | 0.28 | - | +3.28% | EOD range | ||
| 036930 | KOSDAQ | JUSUNG ENGINEERING Co.,Ltd. 주성엔지니어링 | $96.67 ₩133,400 | $4.5B ₩6.2T | -9.07% $-9.64 -₩13,300 | +2.66% | +381.77% | 1.4M | $138.6M ₩191.2B | 940.83 | 11.52 | 30.20 | - | -24.11% | EOD range | ||
| 277810 | KOSDAQ | Rainbow Robotics 레인보우로보틱스 | $232 ₩319,500 | $4.5B ₩6.2T | -4.48% $-10.87 -₩15,000 | -30.89% | -32.22% | 176.1K | $40.8M ₩56.3B | - | - | - | - | - | EOD range | None | |
| 128940 | KOSPI | Hanmi Pharm. Co., Ltd. 한미약품 | $334 ₩461,000 | $4.3B ₩5.9T | -0.86% $-2.90 -₩4,000 | +22.37% | +4.97% | 451.4K | $150.8M ₩208.1B | 25.39 | 3.75 | 3.60 | 0.76 | +3.48% | EOD range | ||
| 000100 | KOSPI | YUHAN CORPORATION 유한양행 | $58.04 ₩80,100 | $4.3B ₩5.9T | -3.03% $-1.81 -₩2,500 | +9.99% | -26.77% | 358.1K | $20.8M ₩28.7B | 27.30 | 2.46 | 2.66 | 0.12 | +5.75% | EOD range | ||
| 009830 | KOSPI | HANWHA SOLUTIONS CORPORATION 한화솔루션 | $18.91 ₩26,100 | $4.3B ₩5.9T | -3.15% $-0.6159 -₩850 | -10.61% | +0.75% | 8.1M | $153.8M ₩212.2B | - | 0.49 | 0.39 | - | +7.58% | EOD range | ||
| 000500 | KOSPI | Gaon Cable 가온전선 | $131 ₩181,100 | $3.9B ₩5.4T | -11.01% $-16.23 -₩22,400 | +28.07% | +143.13% | 324.8K | $42.6M ₩58.8B | 94.27 | 11.43 | 2.09 | 0.92 | +47.40% | EOD range | None | |
| 006260 | KOSPI | LS 006260 | $124 ₩171,800 | $3.9B ₩5.4T | -9.67% $-13.33 -₩18,400 | -42.19% | -8.78% | 271.7K | $33.8M ₩46.7B | 8.25 | 0.73 | 0.16 | 0.34 | +15.70% | EOD range | ||
| 175330 | KOSPI | JB FINANCIAL GROUP CO.,LTD JB금융지주 | $19.46 ₩26,850 | $3.6B ₩5T | -0.56% $-0.1087 -₩150 | -2.88% | +7.14% | 418.1K | $8.1M ₩11.2B | 6.73 | 0.80 | - | 1.26 | - | EOD range | ||
| 241560 | KOSPI | Doosan Bobcat Inc. 두산밥캣 | $37.46 ₩51,700 | $3.6B ₩5T | 0.00% $0.0000 ₩0 | -19.60% | -8.98% | 322.9K | $12.1M ₩16.7B | 10.70 | 0.72 | 0.58 | - | -1.40% | EOD range | ||
| 039490 | KOSPI | KIWOOM Securities Co., Ltd. 키움증권 | $135 ₩186,000 | $3.5B ₩4.9T | -6.86% $-9.93 -₩13,700 | -31.73% | -33.76% | 223.4K | $30.1M ₩41.6B | 3.03 | 0.69 | 0.15 | 0.09 | +51.78% | EOD range | ||
| 029780 | KOSPI | SAMSUNG CARD CO.,LTD 삼성카드 | $30.43 ₩42,000 | $3.5B ₩4.9T | +0.36% $0.1087 ₩150 | -10.10% | -22.93% | 105.5K | $3.2M ₩4.4B | 7.81 | 0.54 | - | - | - | EOD range | None | |
| 271560 | KOSPI | ORION 오리온 | $85.87 ₩118,500 | $3.4B ₩4.7T | -2.07% $-1.81 -₩2,500 | -7.14% | +17.36% | 162.5K | $14M ₩19.3B | 11.22 | 1.14 | 1.34 | - | +7.35% | EOD range | ||
| 007660 | KOSPI | ISUPETASYS CO.,LTD 이수페타시스 | $44.78 ₩61,800 | $3.3B ₩4.5T | -11.21% $-5.65 -₩7,800 | -17.83% | -42.72% | 1.3M | $56.2M ₩77.5B | 25.42 | 5.94 | 3.89 | 0.22 | +30.01% | EOD range | None | |
| 036570 | KOSPI | NC 036570 | $150 ₩206,500 | $3.2B ₩4.4T | -1.43% $-2.17 -₩3,000 | -10.85% | -3.23% | 102.7K | $15.4M ₩21.2B | 7.17 | 1.26 | 2.16 | 0.03 | -4.51% | EOD range | ||
| 377300 | KOSPI | kakaopay Corp. 카카오페이 | $23.26 ₩32,100 | $3.1B ₩4.3T | -3.31% $-0.7971 -₩1,100 | -20.10% | -34.65% | 293.4K | $6.8M ₩9.4B | 40.29 | 2.20 | 3.93 | 0.11 | +25.08% | EOD range | ||
| 000880 | KOSPI | Hanwha 한화 | $58.84 ₩81,200 | $3.1B ₩4.3T | -4.47% $-2.75 -₩3,800 | +1.43% | +4.68% | 121.2K | $7.1M ₩9.8B | 1.18 | 0.08 | 0.05 | 0.07 | +34.39% | EOD range | ||
| 047040 | KOSPI | DAEWOO ENGINEERING & CONSTRUCTION CO.,LTD 대우건설 | $7.54 ₩10,400 | $3.1B ₩4.3T | -4.59% $-0.3623 -₩500 | -32.84% | +191.44% | 4.2M | $31.8M ₩43.8B | - | 1.14 | 0.58 | - | -23.32% | EOD range | ||
| 028300 | KOSDAQ | HLB 028300 | $22.54 ₩31,100 | $3B ₩4.1T | -4.01% $-0.9420 -₩1,300 | -7.16% | -38.75% | 1.6M | $36.7M ₩50.6B | - | 10.22 | 44.31 | - | +23.55% | EOD range | None | |
| 138930 | KOSPI | BNK Financial Group Inc. BNK금융지주 | $9.35 ₩12,900 | $2.9B ₩4T | -1.53% $-0.1449 -₩200 | -12.32% | -16.72% | 1.2M | $11.4M ₩15.8B | 5.21 | 0.35 | - | 0.45 | - | EOD range | ||
| 000250 | KOSDAQ | SAM CHUN DANG PHARM CO. LTD 삼천당제약 | $122 ₩168,200 | $2.9B ₩3.9T | -4.76% $-6.09 -₩8,400 | +6.00% | -27.77% | 182.7K | $22.3M ₩30.7B | 162.62 | 10.34 | 15.94 | 0.48 | +9.90% | EOD range | None | |
| 267270 | KOSPI | HD Construction Equipment HD건설기계 | $58.04 ₩80,100 | $2.8B ₩3.8T | -3.38% $-2.03 -₩2,800 | -41.58% | -14.89% | 352.1K | $20.4M ₩28.2B | 9.48 | 0.78 | 0.59 | 7.63 | +9.84% | EOD range | None | |
| 004020 | KOSPI | Hyundai Steel Company 현대제철 | $20.43 ₩28,200 | $2.7B ₩3.8T | -2.42% $-0.5072 -₩700 | +4.52% | -5.56% | 542.6K | $11.1M ₩15.3B | - | 0.19 | 0.17 | - | -2.12% | EOD range | ||
| 012750 | KOSPI | S-1 CORPORATION 에스원 | $71.52 ₩98,700 | $2.7B ₩3.8T | 0.00% $0.0000 ₩0 | +34.10% | +39.01% | 90.8K | $6.5M ₩9B | 24.56 | 2.18 | 1.30 | 23.53 | +3.02% | EOD range | None | |
| 008930 | KOSPI | Hanmi Science 한미사이언스 | $39.28 ₩54,200 | $2.7B ₩3.7T | +3.04% $1.16 ₩1,600 | +30.36% | +44.11% | 662.7K | $26M ₩35.9B | 23.84 | 3.39 | 2.55 | 0.22 | +5.73% | EOD range | None | |
| 010060 | KOSPI | OCI Holdings Company Ltd. OCI홀딩스 | $144 ₩198,400 | $2.7B ₩3.7T | -2.75% $-4.06 -₩5,600 | -17.07% | +93.36% | 1M | $148.2M ₩204.5B | 193.63 | 0.77 | 1.07 | - | -5.52% | EOD range | ||
| 222800 | KOSDAQ | SIMMTECH 심텍 | $68.04 ₩93,900 | $2.7B ₩3.7T | -6.94% $-5.07 -₩7,000 | -2.04% | +98.62% | 2.5M | $167.9M ₩231.7B | - | 6.06 | 2.31 | - | +14.55% | EOD range | None | |
| 000990 | KOSPI | DB HiTek DB하이텍 | $60.00 ₩82,800 | $2.6B ₩3.6T | -2.24% $-1.38 -₩1,900 | -5.89% | +14.93% | 890.9K | $53.5M ₩73.8B | 10.55 | 1.44 | 2.37 | 1.04 | +23.52% | EOD range | ||
| 001450 | KOSPI | HYUNDAIMARINE&FIREINSURANCECO.,LTD. 현대해상 | $30.29 ₩41,800 | $2.6B ₩3.6T | -5.43% $-1.74 -₩2,400 | +20.44% | +44.68% | 391.5K | $11.9M ₩16.4B | 3.22 | 0.58 | - | 0.16 | - | EOD range | ||
| 058470 | KOSDAQ | LEENO Industrial 리노공업 | $33.84 ₩46,700 | $2.6B ₩3.6T | -7.16% $-2.61 -₩3,600 | -24.81% | -22.50% | 1.1M | $38.4M ₩53B | 20.41 | 4.94 | 9.03 | 0.60 | +33.92% | EOD range | ||
| 062040 | KOSPI | SANIL ELECTRIC CO., LTD 산일전기 | $84.06 ₩116,000 | $2.6B ₩3.6T | -9.59% $-8.91 -₩12,300 | -23.27% | -6.89% | 689.3K | $57.9M ₩80B | 26.40 | 6.72 | 7.83 | - | - | EOD range | ||
| 353200 | KOSPI | DAEDUCK ELECTRONICS CO.,LTD 대덕전자 | $51.81 ₩71,500 | $2.6B ₩3.5T | -10.40% $-6.01 -₩8,300 | -24.93% | +66.42% | 2.5M | $127.2M ₩175.6B | 25.93 | 4.04 | 2.92 | 0.26 | +19.41% | EOD range | ||
| 034220 | KOSPI | LG Display Co., Ltd. LG디스플레이 | $5.10 ₩7,040 | $2.6B ₩3.5T | -5.12% $-0.2754 -₩380 | -24.29% | -37.28% | 3.4M | $17.5M ₩24.2B | - | 0.48 | 0.15 | - | -3.03% | EOD range | ||
| 051900 | KOSPI | LG H&H Co., Ltd. LG생활건강 | $169 ₩233,500 | $2.5B ₩3.5T | -2.30% $-3.99 -₩5,500 | -18.29% | -11.48% | 66.4K | $11.2M ₩15.5B | - | 0.62 | 0.57 | - | -6.70% | EOD range | ||
| 039030 | KOSDAQ | EO Technics 이오테크닉스 | $205 ₩283,500 | $2.5B ₩3.5T | -7.80% $-17.39 -₩24,000 | -5.96% | +6.40% | 162.3K | $33.3M ₩46B | 34.91 | 5.06 | 8.52 | 1.00 | +18.68% | EOD range | ||
| 088350 | KOSPI | HANWHA LIFE INSURANCE CO., LTD. 한화생명 | $2.81 ₩3,875 | $2.4B ₩3.4T | -5.02% $-0.1486 -₩205 | -6.31% | +25.54% | 2.8M | $7.9M ₩10.9B | 2.77 | 0.18 | - | - | - | EOD range | None | |
| 036460 | KOSPI | KoreaGasCorporation 한국가스공사 | $26.30 ₩36,300 | $2.4B ₩3.4T | -3.33% $-0.9058 -₩1,250 | +10.60% | -2.21% | 197.1K | $5.2M ₩7.2B | 6.11 | 0.29 | 0.10 | - | -6.93% | EOD range | ||
| 001040 | KOSPI | CJ 001040 | $82.54 ₩113,900 | $2.4B ₩3.3T | -2.90% $-2.46 -₩3,400 | -14.88% | -32.31% | 88.5K | $7.3M ₩10.1B | - | 0.19 | 0.07 | - | +3.14% | EOD range | ||
| 001440 | KOSPI | Taihan Cable & Solution Co., Ltd. 대한전선 | $12.14 ₩16,750 | $2.4B ₩3.3T | -7.20% $-0.9420 -₩1,300 | -36.56% | -24.16% | 2.2M | $26.4M ₩36.5B | - | 1.85 | 0.85 | - | +10.47% | EOD range | ||
| 454910 | KOSPI | Doosan Robotics Inc. 두산로보틱스 | $36.67 ₩50,600 | $2.4B ₩3.3T | -2.13% $-0.7971 -₩1,100 | -29.18% | -35.62% | 326.2K | $12M ₩16.5B | - | 10.18 | 59.70 | - | -29.58% | EOD range | None | |
| 240810 | KOSDAQ | WONIK IPS CO., LTD. 원익IPS | $48.33 ₩66,700 | $2.4B ₩3.3T | -8.38% $-4.42 -₩6,100 | -25.49% | -9.00% | 986.3K | $47.7M ₩65.8B | 20.65 | 3.33 | 3.86 | 0.07 | +21.60% | EOD range | ||
| 108490 | KOSDAQ | ROBOTIS 로보티즈 | $161 ₩221,500 | $2.4B ₩3.2T | +1.14% $1.81 ₩2,500 | -9.50% | -18.74% | 531K | $85.2M ₩117.6B | - | 8.90 | 66.86 | - | +29.64% | EOD range | None | |
| 111770 | KOSPI | Youngone Corporation 영원무역 | $52.46 ₩72,400 | $2.3B ₩3.2T | +2.55% $1.30 ₩1,800 | -19.95% | -10.97% | 126.2K | $6.6M ₩9.1B | 5.58 | 0.69 | 0.72 | 0.12 | +15.51% | EOD range | ||
| 011790 | KOSPI | SKC 011790 | $46.23 ₩63,800 | $2.3B ₩3.2T | -7.94% $-3.99 -₩5,500 | -14.86% | -32.72% | 396.9K | $18.3M ₩25.3B | - | 1.07 | 1.66 | - | +6.88% | EOD range | None | |
| 018880 | KOSPI | Hanon Systems 한온시스템 | $2.23 ₩3,075 | $2.3B ₩3.2T | -8.75% $-0.2138 -₩295 | -4.53% | +14.82% | 7.3M | $16.3M ₩22.5B | - | 0.81 | 0.31 | - | +8.85% | EOD range | ||
| 002380 | KOSPI | KCC 002380 | $265 ₩365,500 | $2.3B ₩3.1T | -6.04% $-17.03 -₩23,500 | -9.95% | -1.02% | 25.4K | $6.7M ₩9.3B | 0.91 | 0.30 | 0.51 | 0.00 | -2.63% | EOD range | None | |
| 035250 | KOSPI | Kangwon Land, Inc. 강원랜드 | $10.39 ₩14,340 | $2.2B ₩3.1T | -1.24% $-0.1304 -₩180 | +2.40% | -21.09% | 446.8K | $4.6M ₩6.4B | 9.41 | 0.79 | 2.11 | - | +3.49% | EOD range | None | |
| 031210 | KOSPI | Seoul Guarantee Insurance 서울보증보험 | $31.81 ₩43,900 | $2.2B ₩3.1T | -1.57% $-0.5072 -₩700 | +3.84% | -8.42% | 69.7K | $2.2M ₩3.1B | 10.14 | 0.62 | - | - | - | EOD range | None | |
| 022100 | KOSPI | POSCO DX COMPANY LTD. 포스코DX | $14.49 ₩20,000 | $2.2B ₩3T | -1.72% $-0.2536 -₩350 | -2.40% | -29.83% | 456.7K | $6.6M ₩9.1B | 95.66 | 5.46 | 3.16 | - | -27.02% | EOD range | None | |
| 066970 | KOSPI | L&F CO.,LTD 엘앤에프 | $54.13 ₩74,700 | $2.2B ₩3T | -12.84% $-7.97 -₩11,000 | +7.39% | -9.12% | 1.3M | $71.4M ₩98.5B | - | 4.47 | 1.20 | - | +12.97% | EOD range | ||
| 302440 | KOSPI | SK Bioscience Co.,Ltd SK바이오사이언스 | $27.57 ₩38,050 | $2.2B ₩3T | +2.98% $0.7971 ₩1,100 | +6.79% | -23.02% | 317K | $8.7M ₩12.1B | - | 1.44 | 4.40 | - | +143.46% | EOD range | None | |
| 192820 | KOSPI | COSMAX, INC. 코스맥스 | $183 ₩252,000 | $2.1B ₩2.9T | -4.73% $-9.06 -₩12,500 | +35.64% | +48.60% | 124.8K | $22.8M ₩31.4B | 15.60 | 4.23 | 1.13 | 0.32 | +10.74% | EOD range | ||
| 251270 | KOSPI | Netmarble Corporation 넷마블 | $24.86 ₩34,300 | $2.1B ₩2.9T | -6.54% $-1.74 -₩2,400 | -3.29% | -25.93% | 409.4K | $10.2M ₩14B | 7.53 | 0.51 | 1.05 | 0.00 | +6.43% | EOD range | ||
| 026960 | KOSPI | DONG SUH COMPANIES INC. 동서 | $20.51 ₩28,300 | $2B ₩2.8T | -1.74% $-0.3623 -₩500 | +14.29% | +10.77% | 98.8K | $2M ₩2.8B | 19.66 | 1.66 | 5.33 | - | +9.00% | EOD range | None | |
| 052690 | KOSPI | KEPCO Engineering & Construction Company, Inc 한전기술 | $53.19 ₩73,400 | $2B ₩2.8T | -7.67% $-4.42 -₩6,100 | -22.44% | -11.47% | 263.8K | $14M ₩19.4B | 84.48 | 5.13 | 5.66 | 1.84 | -6.25% | EOD range | ||
| 403870 | KOSDAQ | HPSP Co., Ltd. HPSP | $24.17 ₩33,350 | $2B ₩2.7T | -8.50% $-2.25 -₩3,100 | -0.41% | +5.81% | 1.5M | $37.1M ₩51.2B | 34.99 | 9.57 | 18.43 | - | -4.65% | EOD range | ||
| 097950 | KOSPI | CJ CheilJedang CJ제일제당 | $131 ₩181,200 | $2B ₩2.7T | -1.36% $-1.81 -₩2,500 | -6.99% | -11.26% | 51K | $6.7M ₩9.2B | - | 0.23 | 0.10 | - | -6.87% | EOD range | ||
| 017800 | KOSPI | Hyundai Elevator 현대엘리베이터 | $48.91 ₩67,500 | $1.9B ₩2.6T | -2.60% $-1.30 -₩1,800 | -2.67% | -21.07% | 165K | $8.1M ₩11.1B | 7.21 | 2.30 | 1.09 | 0.19 | -14.48% | EOD range | None | |
| 028670 | KOSPI | Pan Ocean Co., Ltd. 팬오션 | $3.51 ₩4,850 | $1.9B ₩2.6T | -10.02% $-0.3913 -₩540 | -8.02% | +42.03% | 5.3M | $18.6M ₩25.7B | 8.51 | 0.46 | 0.47 | 0.69 | +5.26% | EOD range | ||
| 031980 | KOSDAQ | PSK HOLDINGS INC. 피에스케이홀딩스 | $86.45 ₩119,300 | $1.9B ₩2.6T | -13.11% $-13.04 -₩18,000 | +31.26% | +172.96% | 472.8K | $40.9M ₩56.4B | 28.71 | 5.51 | 13.63 | - | -3.59% | EOD range | None | |
| 095340 | KOSDAQ | ISC Co., LTD. ISC | $87.75 ₩121,100 | $1.9B ₩2.6T | -14.05% $-14.35 -₩19,800 | +0.50% | +17.42% | 323.7K | $28.4M ₩39.2B | 38.31 | 5.12 | 10.74 | 14.56 | +26.20% | EOD range | ||
| 161890 | KOSPI | KOLMAR KOREA 한국콜마 | $78.70 ₩108,600 | $1.9B ₩2.6T | -10.47% $-9.20 -₩12,700 | +18.57% | +85.47% | 896.8K | $70.6M ₩97.4B | 12.25 | 1.62 | 0.98 | 0.36 | +11.03% | EOD range | ||
| 006360 | KOSPI | GS Engineering & Construction Corp GS건설 | $21.52 ₩29,700 | $1.8B ₩2.5T | +6.26% $1.27 ₩1,750 | -10.27% | +48.51% | 2M | $43.8M ₩60.5B | 12.47 | 0.42 | 0.21 | - | -3.21% | EOD range | ||
| 023530 | KOSPI | LOTTE SHOPPING CO.,LTD. 롯데쇼핑 | $65.07 ₩89,800 | $1.8B ₩2.5T | -1.32% $-0.8696 -₩1,200 | -20.38% | +32.65% | 95.7K | $6.2M ₩8.6B | 11.48 | 0.15 | 0.18 | 0.11 | -1.77% | EOD range | ||
| 085620 | KOSPI | MIRAE ASSET Life Insurance CO., Ltd. 미래에셋생명 | $13.45 ₩18,560 | $1.8B ₩2.5T | -3.43% $-0.4783 -₩660 | +14.20% | +105.12% | 112.8K | $1.5M ₩2.1B | 20.51 | 1.07 | - | - | - | EOD range | None | |
| 004370 | KOSPI | Nongshim 농심 | $295 ₩406,500 | $1.8B ₩2.5T | -0.61% $-1.81 -₩2,500 | +8.63% | -4.55% | 23.5K | $6.9M ₩9.5B | 12.64 | 0.83 | 0.68 | 1.60 | +2.20% | EOD range | ||
| 282330 | KOSPI | BGF Retail BGF리테일 | $103 ₩142,500 | $1.8B ₩2.5T | -5.13% $-5.58 -₩7,700 | +22.81% | +44.15% | 68.5K | $7.1M ₩9.8B | 12.06 | 1.96 | 0.28 | 520.87 | +4.17% | EOD range | ||
| 383220 | KOSPI | F&F CO.,Ltd F&F | $46.52 ₩64,200 | $1.8B ₩2.5T | +0.16% $0.0725 ₩100 | -1.38% | -3.32% | 56.5K | $2.6M ₩3.6B | 4.67 | 1.19 | 1.22 | 0.37 | +2.00% | EOD range | ||
| 214450 | KOSDAQ | PharmaResearch 파마리서치 | $169 ₩233,500 | $1.8B ₩2.4T | +3.78% $6.16 ₩8,500 | -40.48% | -48.16% | 267.4K | $45.2M ₩62.4B | 11.98 | 2.96 | 3.87 | 0.13 | +53.18% | EOD range | ||
| 139130 | KOSPI | iM Financial Group Co., Ltd. iM금융지주 | $11.02 ₩15,210 | $1.7B ₩2.4T | -2.37% $-0.2681 -₩370 | -9.89% | +1.76% | 555.9K | $6.1M ₩8.5B | 5.57 | 0.37 | - | 0.04 | - | EOD range | ||
| 003690 | KOSPI | Korean Reinsurance Company 코리안리 | $9.70 ₩13,390 | $1.7B ₩2.4T | -1.98% $-0.1957 -₩270 | -1.23% | +18.47% | 249.3K | $2.4M ₩3.3B | 5.16 | 0.60 | - | 3.04 | - | EOD range | ||
| 004170 | KOSPI | SHINSEGAE Inc. 신세계 | $182 ₩250,500 | $1.7B ₩2.4T | -4.21% $-7.97 -₩11,000 | -39.19% | +13.20% | 56.8K | $10.3M ₩14.2B | 10.67 | 0.33 | 0.34 | - | +5.47% | EOD range | ||
| 145020 | KOSDAQ | Hugel, Inc. 휴젤 | $135 ₩186,800 | $1.7B ₩2.3T | -0.37% $-0.5072 -₩700 | -27.88% | -20.21% | 120.3K | $16.3M ₩22.5B | 14.38 | 2.16 | 4.89 | 5.36 | +13.96% | EOD range | ||
| 000240 | KOSPI | HANKOOK & COMPANY CO., LTD. 한국앤컴퍼니 | $17.83 ₩24,600 | $1.7B ₩2.3T | -0.20% $-0.0362 -₩50 | -3.14% | -1.79% | 49.1K | $876.1K ₩1.2B | 5.91 | 0.45 | 1.62 | - | +4.78% | EOD range | None | |
| 011780 | KOSPI | Kumho Petro Chemical 금호석유화학 | $67.54 ₩93,200 | $1.7B ₩2.3T | -16.71% $-13.55 -₩18,700 | -6.59% | -4.52% | 227.4K | $15.4M ₩21.2B | 5.52 | 0.41 | 0.38 | - | -3.35% | EOD range | ||
| 319660 | KOSDAQ | PSK 피에스케이 | $56.74 ₩78,300 | $1.6B ₩2.3T | -12.32% $-7.97 -₩11,000 | -30.07% | +129.56% | 717.1K | $40.7M ₩56.1B | - | - | - | - | - | EOD range | ||
| 009970 | KOSPI | Youngone Holdings Co., Ltd 영원무역홀딩스 | $134 ₩185,200 | $1.6B ₩2.3T | +1.37% $1.81 ₩2,500 | -3.79% | -0.49% | 15.3K | $2M ₩2.8B | 2.91 | 0.39 | 0.43 | 0.13 | +13.68% | EOD range | None | |
| 087010 | KOSDAQ | Peptron, Inc. 펩트론 | $69.93 ₩96,500 | $1.6B ₩2.3T | +2.99% $2.03 ₩2,800 | -45.36% | -62.06% | 368.6K | $25.8M ₩35.6B | - | 16.87 | 364.09 | - | +78.76% | EOD range | None | |
| 007340 | KOSPI | DN Automotive DN오토모티브 | $27.79 ₩38,350 | $1.6B ₩2.2T | -2.66% $-0.7609 -₩1,050 | -15.09% | +66.95% | 148.3K | $4.1M ₩5.7B | 5.22 | 0.81 | 0.55 | 2.46 | +7.02% | EOD range | None | |
| 004990 | KOSPI | Lotte Holdings 롯데지주 | $16.16 ₩22,300 | $1.6B ₩2.2T | -2.83% $-0.4710 -₩650 | +0.44% | -11.90% | 180.1K | $2.9M ₩4B | - | 0.23 | 0.15 | - | -1.38% | EOD range | None | |
| 005850 | KOSPI | SL Corporation 에스엘 | $34.09 ₩47,050 | $1.6B ₩2.2T | -3.88% $-1.38 -₩1,900 | -12.75% | +17.11% | 86.9K | $3M ₩4.1B | 5.76 | 0.81 | 0.42 | - | +5.36% | EOD range | None | |
| 030530 | KOSDAQ | WONIK HOLDINGS CO.,LTD. 원익홀딩스 | $20.40 ₩28,150 | $1.6B ₩2.2T | +4.45% $0.8696 ₩1,200 | +28.95% | -43.44% | 4.5M | $91.8M ₩126.6B | 25.83 | 1.55 | 3.54 | 0.14 | -3.48% | EOD range | None | |
| 141080 | KOSDAQ | LigaChem Biosciences Inc. 리가켐바이오 | $42.54 ₩58,700 | $1.6B ₩2.2T | -7.99% $-3.70 -₩5,100 | -41.74% | -62.65% | 384.9K | $16.4M ₩22.6B | - | 5.36 | 23.92 | - | +12.43% | EOD range | ||
| 018670 | KOSPI | SK Gas SK가스 | $170 ₩234,000 | $1.6B ₩2.2T | +4.00% $6.52 ₩9,000 | +5.39% | +2.74% | 17.5K | $3M ₩4.1B | 6.32 | 0.49 | 0.23 | 0.20 | +8.18% | EOD range | None | |
| 089860 | KOSPI | LOTTE rental co., ltd. 롯데렌탈 | $42.32 ₩58,400 | $1.5B ₩2.1T | +10.40% $3.99 ₩5,500 | +34.26% | +76.33% | 4.9M | $209.4M ₩289B | 16.64 | 1.23 | 0.64 | 0.71 | +4.53% | EOD range | None | |
| 279570 | KOSPI | Kbank 케이뱅크 | $3.72 ₩5,130 | $1.5B ₩2.1T | -1.16% $-0.0435 -₩60 | -8.63% | - | 539.4K | $2M ₩2.8B | 23.81 | 0.86 | - | - | - | EOD range | None | |
| 103590 | KOSPI | ILJIN ELECTRIC CO.,LTD 일진전기 | $31.34 ₩43,250 | $1.5B ₩2.1T | -11.73% $-4.17 -₩5,750 | -19.80% | -15.66% | 907.4K | $28.4M ₩39.2B | 22.49 | 3.97 | 1.14 | 0.76 | +29.63% | EOD range | ||
| 005440 | KOSPI | HYUNDAI G.F. HOLDINGS CO., LTD. 현대지에프홀딩스 | $8.14 ₩11,240 | $1.5B ₩2.1T | -2.09% $-0.1739 -₩240 | -4.81% | +43.14% | 367.6K | $3M ₩4.1B | 4.29 | 0.28 | 0.26 | - | +9.21% | EOD range | None | |
| 263750 | KOSDAQ | Pearl Abyss Corp. 펄어비스 | $23.77 ₩32,800 | $1.5B ₩2.1T | +2.18% $0.5072 ₩700 | -7.36% | -19.35% | 427.3K | $10.2M ₩14B | 7.44 | 1.93 | 2.79 | - | +6.77% | EOD range | ||
| 002790 | KOSPI | AMOREPACIFIC Holdings Corp. 아모레퍼시픽홀딩스 | $19.35 ₩26,700 | $1.5B ₩2T | -3.09% $-0.6159 -₩850 | +5.56% | -5.00% | 168.3K | $3.3M ₩4.5B | 6.23 | 0.29 | 0.44 | - | +8.53% | EOD range | ||
| 081660 | KOSPI | Misto Holdings Corporation 미스토홀딩스 | $27.83 ₩38,400 | $1.5B ₩2T | -1.66% $-0.4710 -₩650 | -11.35% | -4.87% | 84K | $2.3M ₩3.2B | 4.88 | 0.70 | 0.44 | 0.07 | +4.68% | EOD range | ||
| 082740 | KOSPI | Hanwha Engine Co., Ltd. 한화엔진 | $17.68 ₩24,400 | $1.5B ₩2T | -14.08% $-2.90 -₩4,000 | -38.33% | -32.46% | 2.7M | $47.5M ₩65.5B | 13.64 | 4.26 | 1.73 | - | - | EOD range | None | |
| 112610 | KOSPI | CS Wind Corporation 씨에스윈드 | $34.96 ₩48,250 | $1.5B ₩2T | +1.69% $0.5797 ₩800 | +15.73% | +17.31% | 1.5M | $50.9M ₩70.2B | 187.22 | 1.49 | 0.72 | - | -4.59% | EOD range | ||
| 298380 | KOSDAQ | ABL Bio Inc. 에이비엘바이오 | $26.09 ₩36,000 | $1.5B ₩2T | -8.86% $-2.54 -₩3,500 | -50.75% | -79.80% | 725.3K | $18.9M ₩26.1B | - | 12.71 | 64.51 | - | +137.55% | EOD range | None | |
| 139480 | KOSPI | E-MART Inc. 이마트 | $53.26 ₩73,500 | $1.4B ₩2T | -3.29% $-1.81 -₩2,500 | -4.64% | -5.24% | 164.1K | $8.7M ₩12.1B | 15.02 | 0.13 | 0.07 | 0.11 | -0.17% | EOD range | None | |
| 011170 | KOSPI | Lotte Chemical 롯데케미칼 | $33.59 ₩46,350 | $1.4B ₩2T | -8.04% $-2.93 -₩4,050 | -12.65% | -25.33% | 201.4K | $6.8M ₩9.3B | - | 0.12 | 0.11 | - | -9.53% | EOD range | ||
| 030000 | KOSPI | Cheil Worldwide Inc 제일기획 | $14.14 ₩19,520 | $1.4B ₩2T | -0.10% $-0.0145 -₩20 | +4.49% | -6.28% | 441.2K | $6.2M ₩8.6B | 8.95 | 1.21 | 0.44 | 69.18 | +4.66% | EOD range | ||
| 375500 | KOSPI | DL E&C CO.,LTD. DL이앤씨 | $36.45 ₩50,300 | $1.4B ₩1.9T | -4.91% $-1.88 -₩2,600 | -25.39% | +32.58% | 216.3K | $7.9M ₩10.9B | 3.29 | 0.37 | 0.29 | 0.05 | -11.01% | EOD range | ||
| 007070 | KOSPI | GS Retail Co.,Ltd GS리테일 | $16.85 ₩23,250 | $1.4B ₩1.9T | -0.64% $-0.1087 -₩150 | -5.65% | +18.42% | 270.2K | $4.6M ₩6.3B | 14.14 | 0.58 | 0.16 | 0.03 | +2.84% | EOD range | ||
| 140410 | KOSDAQ | Mezzion Pharma Co., Ltd. 메지온 | $45.36 ₩62,600 | $1.4B ₩1.9T | -0.95% $-0.4348 -₩600 | +11.07% | -35.51% | 148.5K | $6.7M ₩9.3B | - | 49.98 | - | - | -8.15% | EOD range | None | |
| 004800 | KOSPI | HYOSUNG CORPORATION 효성 | $83.33 ₩115,000 | $1.4B ₩1.9T | -6.88% $-6.16 -₩8,500 | -23.67% | +9.78% | 32.7K | $2.7M ₩3.8B | 3.61 | 0.62 | - | - | - | EOD range | None | |
| 489790 | KOSPI | Hanwha Vision 한화비전 | $27.57 ₩38,050 | $1.4B ₩1.9T | -5.47% $-1.59 -₩2,200 | -17.86% | -12.60% | 511.8K | $14.1M ₩19.5B | 17.32 | 2.14 | 1.09 | 0.01 | +263.03% | EOD range | None | |
| 457190 | KOSPI | ISU SPECIALTY CHEMICAL CO., LTD. 이수스페셜티케미컬 | $45.36 ₩62,600 | $1.4B ₩1.9T | -10.19% $-5.14 -₩7,100 | +15.78% | +24.24% | 440.2K | $20M ₩27.6B | 2737.09 | 15.85 | 5.12 | - | - | EOD range | None | |
| 181710 | KOSPI | NHN 181710 | $42.39 ₩58,500 | $1.4B ₩1.9T | +14.26% $5.29 ₩7,300 | +19.63% | +65.96% | 1.1M | $47M ₩64.8B | 16.37 | 0.91 | 0.60 | 0.13 | +2.45% | EOD range | ||
| 357780 | KOSDAQ | Soulbrain Co., Ltd. 솔브레인 | $176 ₩243,000 | $1.4B ₩1.9T | -8.65% $-16.67 -₩23,000 | -6.83% | -4.66% | 61.6K | $10.8M ₩15B | 15.54 | 1.58 | 1.95 | - | +6.95% | EOD range | ||
| 009420 | KOSPI | HANALL BIOPHARMA CO.,LTD 한올바이오파마 | $25.87 ₩35,700 | $1.4B ₩1.9T | -9.51% $-2.72 -₩3,750 | -25.71% | -6.52% | 340.6K | $8.8M ₩12.2B | - | 12.75 | 12.67 | - | +11.69% | EOD range | ||
| 450080 | KOSPI | ECOPRO MATERIALS CO., LTD. 에코프로머티 | $19.02 ₩26,250 | $1.3B ₩1.9T | -7.08% $-1.45 -₩2,000 | -16.67% | -43.84% | 309K | $5.9M ₩8.1B | 45.40 | 1.82 | 5.63 | 0.29 | +30.90% | EOD range | None | |
| 014680 | KOSPI | Hansol Chemical 한솔케미칼 | $124 ₩171,000 | $1.3B ₩1.8T | -12.04% $-16.96 -₩23,400 | -13.79% | -19.00% | 67.9K | $8.4M ₩11.6B | 13.10 | 1.76 | 2.25 | 0.70 | +13.86% | EOD range | None | |
| 051600 | KOSPI | KEPCO Plant Service & Engineering Co., Ltd 한전KPS | $29.67 ₩40,950 | $1.3B ₩1.8T | -2.85% $-0.8696 -₩1,200 | -9.55% | -13.80% | 117.6K | $3.5M ₩4.8B | 14.61 | 1.41 | 1.17 | - | +1.25% | EOD range | ||
| 001720 | KOSPI | SHINYOUNG SECURITIES CO.,LTD 신영증권 | $81.16 ₩112,000 | $1.3B ₩1.8T | -5.72% $-4.93 -₩6,800 | -19.24% | -10.54% | 15.7K | $1.3M ₩1.8B | 13.42 | 0.94 | 0.61 | - | -10.78% | EOD range | None | |
| 462870 | KOSPI | SHIFT UP 시프트업 | $22.64 ₩31,250 | $1.3B ₩1.8T | -1.73% $-0.3986 -₩550 | -1.55% | -11.05% | 75K | $1.7M ₩2.3B | 9.76 | 2.03 | 6.34 | - | - | EOD range | ||
| 178320 | KOSDAQ | SEOJIN SYSTEM CO.,LTD 서진시스템 | $20.62 ₩28,450 | $1.3B ₩1.8T | +4.60% $0.9058 ₩1,250 | -27.47% | +5.63% | 1.6M | $33.7M ₩46.5B | - | 1.75 | 1.42 | - | -12.15% | EOD range | None | |
| 069960 | KOSPI | HYUNDAI DEPARTMENT STORE CO.,LTD 현대백화점 | $60.87 ₩84,000 | $1.3B ₩1.8T | -2.33% $-1.45 -₩2,000 | -21.89% | +1.30% | 106.1K | $6.5M ₩8.9B | 14.89 | 0.29 | 0.46 | 0.00 | +1.02% | EOD range | ||
| 131290 | KOSDAQ | TSE CO.,Ltd 티에스이 | $118 ₩162,800 | $1.3B ₩1.8T | -12.00% $-16.09 -₩22,200 | -7.73% | +191.80% | 183.3K | $21.6M ₩29.8B | 17.63 | 3.52 | 3.60 | - | +23.23% | EOD range | None | |
| 483650 | KOSPI | d'Alba Global 달바글로벌 | $103 ₩142,300 | $1.3B ₩1.8T | -7.84% $-8.77 -₩12,100 | -33.45% | +0.78% | 147.8K | $15.2M ₩21B | 17.78 | 7.69 | 3.05 | 0.04 | +68.17% | EOD range | ||
| 041510 | KOSDAQ | SM ENTERTAINMENT CO., Ltd. 에스엠 | $55.80 ₩77,000 | $1.3B ₩1.8T | -2.65% $-1.52 -₩2,100 | +7.33% | -40.26% | 121.6K | $6.8M ₩9.4B | 12.79 | 1.31 | 1.43 | 0.00 | +18.71% | EOD range | ||
| 257720 | KOSDAQ | SILICON 2 Co.,Ltd. 실리콘투 | $19.38 ₩26,750 | $1.3B ₩1.8T | -4.29% $-0.8696 -₩1,200 | -24.66% | -30.73% | 1.2M | $24.2M ₩33.4B | 8.30 | 2.66 | 1.35 | 0.21 | +61.42% | EOD range | ||
| 310210 | KOSDAQ | Voronoi, Inc. 보로노이 | $68.19 ₩94,100 | $1.3B ₩1.8T | -7.65% $-5.65 -₩7,800 | -30.92% | -52.60% | 130.8K | $8.9M ₩12.3B | - | 27.42 | 455.79 | - | - | EOD range | None | |
| 068760 | KOSDAQ | Celltrion Pharm Inc. 셀트리온제약 | $28.59 ₩39,450 | $1.3B ₩1.8T | -2.23% $-0.6522 -₩900 | -3.93% | -34.81% | 192.2K | $5.5M ₩7.6B | 41.78 | 3.99 | 3.10 | 0.55 | +12.26% | EOD range | None | |
| 080220 | KOSDAQ | Jeju Semiconductor Corp. 제주반도체 | $36.52 ₩50,400 | $1.3B ₩1.7T | -9.52% $-3.84 -₩5,300 | -26.23% | +81.73% | 941.4K | $34.4M ₩47.4B | 7.35 | 4.29 | 2.85 | 0.07 | +86.16% | EOD range | None | |
| 336260 | KOSPI | Doosan Fuel Cell 두산퓨얼셀 | $19.17 ₩26,450 | $1.3B ₩1.7T | -6.54% $-1.34 -₩1,850 | -18.21% | -2.41% | 912.6K | $17.5M ₩24.1B | - | 6.19 | 4.46 | - | +10.45% | EOD range | ||
| 347850 | KOSDAQ | D&D Pharmatech Inc. 디앤디파마텍 | $27.17 ₩37,500 | $1.2B ₩1.7T | -7.52% $-2.21 -₩3,050 | -23.63% | -54.39% | 690.1K | $18.8M ₩25.9B | - | 13.91 | 678.13 | - | -62.42% | EOD range | None | |
| 319400 | KOSDAQ | HYUNDAI MOVEX Co., Ltd. 현대무벡스 | $11.13 ₩15,360 | $1.2B ₩1.7T | -3.88% $-0.4493 -₩620 | -34.64% | -32.57% | 622.2K | $6.9M ₩9.6B | 102.50 | 10.67 | 4.53 | - | +15.40% | EOD range | None | |
| 226950 | KOSDAQ | OliX Pharmaceuticals 올릭스 | $54.13 ₩74,700 | $1.2B ₩1.7T | -13.94% $-8.77 -₩12,100 | -28.56% | -37.91% | 498.8K | $27M ₩37.3B | - | 8.36 | - | - | +158.35% | EOD range | None | |
| 084370 | KOSDAQ | EugeneTechnologyCo.,Ltd. 유진테크 | $53.04 ₩73,200 | $1.2B ₩1.7T | -14.49% $-8.99 -₩12,400 | -30.58% | 0.00% | 544K | $28.9M ₩39.8B | 17.17 | 3.40 | 5.08 | - | +3.63% | EOD range | None | |
| 214150 | KOSDAQ | CLASSYS Inc. 클래시스 | $18.55 ₩25,600 | $1.2B ₩1.7T | -1.73% $-0.3261 -₩450 | -41.98% | -55.55% | 339.7K | $6.3M ₩8.7B | 12.64 | 3.06 | 4.60 | 0.36 | +38.64% | EOD range | ||
| 440110 | KOSDAQ | FADU 파두 | $24.06 ₩33,200 | $1.2B ₩1.7T | -10.27% $-2.75 -₩3,800 | -44.36% | +74.12% | 1.1M | $25.4M ₩35.1B | - | 28.74 | 10.18 | - | +112.44% | EOD range | None | |
| 010170 | KOSDAQ | TAIHAN Fiberoptics Co.,LTD 대한광통신 | $7.69 ₩10,610 | $1.2B ₩1.6T | -9.01% $-0.7609 -₩1,050 | -3.40% | +316.43% | 6.3M | $48.8M ₩67.3B | - | 16.22 | 11.64 | - | -8.69% | EOD range | None | |
| 020150 | KOSPI | LOTTE ENERGY MATERIALS 롯데에너지머티리얼즈 | $22.64 ₩31,250 | $1.2B ₩1.6T | -6.86% $-1.67 -₩2,300 | +7.36% | +11.83% | 601K | $13.6M ₩18.8B | - | 0.94 | 2.63 | - | -24.91% | EOD range | None | |
| 006280 | KOSPI | GC Biopharma Corp. 녹십자 | $101 ₩140,000 | $1.2B ₩1.6T | -1.62% $-1.67 -₩2,300 | +16.35% | -10.73% | 65.6K | $6.7M ₩9.2B | - | 1.25 | 0.85 | - | +18.54% | EOD range | ||
| 020560 | KOSPI | Asiana Airlines Inc. 아시아나항공 | $5.75 ₩7,930 | $1.2B ₩1.6T | -1.49% $-0.0870 -₩120 | +11.34% | +2.42% | 102K | $586K ₩808.7M | - | 7.76 | 0.24 | - | -12.64% | EOD range | None | |
| 067310 | KOSDAQ | HanaMicronInc. 하나마이크론 | $17.50 ₩24,150 | $1.2B ₩1.6T | -12.82% $-2.57 -₩3,550 | -13.17% | +3.94% | 2M | $35.3M ₩48.8B | 8.53 | 2.23 | 0.89 | 0.01 | +22.69% | EOD range | None | |
| 058610 | KOSDAQ | SPG 에스피지 | $52.46 ₩72,400 | $1.2B ₩1.6T | -3.08% $-1.67 -₩2,300 | -31.40% | -9.67% | 390.3K | $20.5M ₩28.3B | 174.26 | 6.04 | 4.91 | - | -12.05% | EOD range | None | |
| 005290 | KOSDAQ | Dongjin Semichem 동진쎄미켐 | $22.68 ₩31,300 | $1.2B ₩1.6T | -9.93% $-2.50 -₩3,450 | -16.87% | -12.36% | 852.7K | $19.3M ₩26.7B | 8.67 | 1.43 | 1.58 | - | -15.20% | EOD range | None | |
| 006040 | KOSPI | DONGWON INDUSTRIES CO.,LTD 동원산업 | $26.12 ₩36,050 | $1.2B ₩1.6T | -0.96% $-0.2536 -₩350 | +0.55% | -12.29% | 68.5K | $1.8M ₩2.5B | 3.64 | 0.40 | 0.16 | 0.02 | +7.15% | EOD range | ||
| 294870 | KOSPI | IPARK HYUNDAI DEVELOPMENT COMPANY IPARK현대산업개발 | $17.25 ₩23,800 | $1.1B ₩1.6T | -5.56% $-1.01 -₩1,400 | +16.13% | +20.57% | 228.4K | $3.9M ₩5.4B | 9.01 | 0.50 | 0.45 | 5.77 | -2.57% | EOD range | ||
| 000120 | KOSPI | CJ Logistics Corporation CJ대한통운 | $49.57 ₩68,400 | $1.1B ₩1.6T | -1.58% $-0.7971 -₩1,100 | -9.62% | -26.84% | 51.9K | $2.6M ₩3.6B | 6.77 | 0.36 | 0.12 | - | +1.39% | EOD range | ||
| 064760 | KOSDAQ | TOKAI CARBON KOREA CO., LTD 티씨케이 | $99.86 ₩137,800 | $1.1B ₩1.5T | -11.15% $-12.54 -₩17,300 | -15.48% | +6.16% | 134.5K | $13.4M ₩18.5B | 20.85 | 3.14 | 5.09 | - | +9.29% | EOD range | None | |
| 204320 | KOSPI | HL Mando CO.,LTD HL만도 | $23.62 ₩32,600 | $1.1B ₩1.5T | -3.69% $-0.9058 -₩1,250 | -33.10% | -48.24% | 299.8K | $7.1M ₩9.8B | 8.36 | 0.51 | 0.17 | - | +6.86% | EOD range | ||
| 073240 | KOSPI | KUMHO TIRE CO., INC. 금호타이어 | $3.83 ₩5,280 | $1.1B ₩1.5T | -1.31% $-0.0507 -₩70 | -27.51% | -7.12% | 1.2M | $4.4M ₩6.1B | 3.02 | 0.58 | 0.32 | 0.42 | +3.73% | EOD range | None | |
| 237690 | KOSDAQ | ST PHARM CO., LTD. 에스티팜 | $52.39 ₩72,300 | $1.1B ₩1.5T | -2.82% $-1.52 -₩2,100 | -26.19% | -35.30% | 174.6K | $9.1M ₩12.6B | 20.21 | 2.47 | 4.02 | 0.30 | +21.16% | EOD range | ||
| 095610 | KOSDAQ | TESCO.,LTD. 테스 | $56.16 ₩77,500 | $1.1B ₩1.5T | -11.93% $-7.61 -₩10,500 | -35.29% | +65.41% | 701.9K | $39.4M ₩54.4B | 21.09 | 3.64 | 4.20 | 0.63 | +46.25% | EOD range | None | |
| 214370 | KOSDAQ | Caregen 케어젠 | $20.18 ₩27,850 | $1.1B ₩1.5T | -1.94% $-0.3986 -₩550 | -55.35% | -61.52% | 182.7K | $3.7M ₩5.1B | 66.70 | 6.98 | 20.37 | - | -11.84% | EOD range | None | |
| 001800 | KOSPI | ORION Holdings Corp. 오리온홀딩스 | $17.97 ₩24,800 | $1.1B ₩1.5T | -0.60% $-0.1087 -₩150 | -3.48% | +25.00% | 97.9K | $1.8M ₩2.4B | 3.84 | 0.28 | 0.40 | - | +6.19% | EOD range | None | |
| 035900 | KOSDAQ | JYP Entertainment Corporation JYP Ent. | $29.57 ₩40,800 | $1.1B ₩1.4T | +3.29% $0.9420 ₩1,300 | -14.32% | -49.03% | 805.1K | $23.8M ₩32.8B | 12.93 | 2.15 | 1.68 | 0.20 | +36.57% | EOD range | ||
| 103140 | KOSPI | POONGSAN CORPORATION 풍산 | $37.25 ₩51,400 | $1B ₩1.4T | -6.72% $-2.68 -₩3,700 | -31.72% | -48.36% | 129.1K | $4.8M ₩6.6B | 7.65 | 0.63 | 0.29 | - | +10.85% | EOD range | ||
| 007810 | KOSPI | Korea Circuit 코리아써키트 | $43.33 ₩59,800 | $1B ₩1.4T | -10.34% $-5.00 -₩6,900 | +20.40% | +39.69% | 1.6M | $68.3M ₩94.2B | 16.05 | 2.00 | 0.97 | 0.11 | +7.30% | EOD range | None | |
| 043260 | KOSDAQ | SUNGHO ELECTRONICS CORP. 성호전자 | $13.68 ₩18,880 | $1B ₩1.4T | -6.53% $-0.9565 -₩1,320 | +6.32% | +87.04% | 1.6M | $22.1M ₩30.5B | 4.22 | 3.62 | 5.71 | 0.00 | +11.70% | EOD range | None | |
| 007390 | KOSDAQ | Naturecell 네이처셀 | $15.94 ₩22,000 | $1B ₩1.4T | 0.00% $0.0000 ₩0 | -0.68% | -0.90% | 587.6K | $9.4M ₩12.9B | - | 22.52 | 69.12 | - | -35.87% | EOD range | None | |
| 008770 | KOSPI | Hotel Shilla 호텔신라 | $25.76 ₩35,550 | $1B ₩1.4T | -3.00% $-0.7971 -₩1,100 | -12.95% | -19.54% | 204K | $5.3M ₩7.3B | - | 1.26 | 0.35 | - | +3.06% | EOD range | ||
| 098460 | KOSDAQ | KohYoungTechnologyInc. 고영 | $14.78 ₩20,400 | $1B ₩1.4T | -8.11% $-1.30 -₩1,800 | -28.39% | -18.23% | 1.5M | $21.9M ₩30.2B | 31.77 | 4.18 | 5.20 | - | +14.87% | EOD range | ||
| 039200 | KOSDAQ | Oscotec 오스코텍 | $26.12 ₩36,050 | $999.4M ₩1.4T | -3.87% $-1.05 -₩1,450 | +11.61% | -13.39% | 286.5K | $7.5M ₩10.3B | 14.29 | 6.40 | 9.95 | 0.00 | +193.58% | EOD range | None | |
| 323280 | KOSDAQ | Taesung 태성 | $31.99 ₩44,150 | $977M ₩1.3T | -0.23% $-0.0725 -₩100 | -1.23% | +5.36% | 933.2K | $29.9M ₩41.2B | 539.46 | 10.24 | 18.75 | - | -36.06% | EOD range | None | |
| 001120 | KOSPI | LX INTERNATIONAL CORP. LX인터내셔널 | $25.07 ₩34,600 | $971.8M ₩1.3T | -4.81% $-1.27 -₩1,750 | -2.15% | +13.59% | 289.3K | $7.3M ₩10B | 9.80 | 0.37 | 0.08 | - | +0.41% | EOD range | ||
| 096530 | KOSDAQ | SEEGENE, INC. 씨젠 | $20.76 ₩28,650 | $970.2M ₩1.3T | -9.91% $-2.28 -₩3,150 | +13.37% | +30.06% | 451.7K | $9.4M ₩12.9B | 18.51 | 1.43 | 2.92 | 0.05 | +14.48% | EOD range | ||
| 011210 | KOSPI | Hyundai Wia 현대위아 | $35.29 ₩48,700 | $959.7M ₩1.3T | -3.18% $-1.16 -₩1,600 | -19.26% | -36.57% | 119.3K | $4.2M ₩5.8B | 16.36 | 0.32 | 0.16 | - | +3.68% | EOD range | None | |
| 140860 | KOSDAQ | Park Systems Corp. 파크시스템스 | $137 ₩189,000 | $959.1M ₩1.3T | -12.09% $-18.84 -₩26,000 | -15.02% | -4.02% | 87.7K | $12M ₩16.6B | 64.91 | 4.42 | 7.73 | - | +17.45% | EOD range | ||
| 293490 | KOSDAQ | Kakao Games Corp. 카카오게임즈 | $8.91 ₩12,290 | $950.7M ₩1.3T | -3.15% $-0.2899 -₩400 | +63.32% | -17.54% | 639.3K | $5.7M ₩7.9B | - | 1.06 | 3.52 | - | -25.86% | EOD range | ||
| 439260 | KOSPI | DAEHAN SHIPBUILDING 대한조선 | $24.86 ₩34,300 | $946.7M ₩1.3T | -4.19% $-1.09 -₩1,500 | -29.39% | -46.25% | 64.4K | $1.6M ₩2.2B | 5.48 | 1.25 | 1.11 | - | - | EOD range | None | |
| 475150 | KOSPI | SK eternix Co., Ltd. SK이터닉스 | $27.57 ₩38,050 | $939.3M ₩1.3T | -2.31% $-0.6522 -₩900 | -32.50% | +90.93% | 1.1M | $30.5M ₩42B | 178.38 | 4.94 | 2.36 | 4.79 | +16.10% | EOD range | None | |
| 060370 | KOSDAQ | LS Marine Solution LS마린솔루션 | $17.86 ₩24,650 | $933.1M ₩1.3T | -3.33% $-0.6159 -₩850 | -18.79% | -13.56% | 171.5K | $3.1M ₩4.2B | 76.95 | 2.11 | 4.74 | - | +87.45% | EOD range | None | |
| 023590 | KOSPI | DAOU TECHNOLOGY INC 다우기술 | $21.52 ₩29,700 | $931.6M ₩1.3T | -4.50% $-1.01 -₩1,400 | -20.26% | -21.46% | 76.6K | $1.6M ₩2.3B | 0.77 | 0.16 | 0.04 | 0.02 | +50.48% | EOD range | None | |
| 007310 | KOSPI | Ottogi 오뚜기 | $231 ₩318,500 | $925M ₩1.3T | -1.09% $-2.54 -₩3,500 | -0.46% | -15.93% | 9.9K | $2.3M ₩3.2B | 17.67 | 0.57 | 0.34 | - | +3.83% | EOD range | None | |
| 032820 | KOSDAQ | Woori Technology, Incorporation 우리기술 | $5.33 ₩7,360 | $921.5M ₩1.3T | -9.25% $-0.5435 -₩750 | -30.86% | +117.14% | 2.4M | $13M ₩17.9B | 48.78 | 7.67 | 16.93 | 7.23 | +22.29% | EOD range | None | |
| 298020 | KOSPI | Hyosung TNC Corporation 효성티앤씨 | $207 ₩286,000 | $896.9M ₩1.2T | -1.04% $-2.17 -₩3,000 | -12.42% | +35.05% | 27.2K | $5.6M ₩7.8B | 7.48 | 0.57 | 0.15 | - | -1.04% | EOD range | None | |
| 003380 | KOSDAQ | Harim Holdings 하림지주 | $7.99 ₩11,030 | $895.2M ₩1.2T | -5.16% $-0.4348 -₩600 | +6.99% | +6.02% | 723.8K | $5.8M ₩8B | 3.14 | 0.19 | 0.09 | 0.02 | +7.67% | EOD range | None | |
| 300720 | KOSPI | HANILCEMENTCO.,LTD. 한일시멘트 | $12.09 ₩16,690 | $889.5M ₩1.2T | -2.57% $-0.3188 -₩440 | +20.38% | -0.41% | 121.3K | $1.5M ₩2B | 12.08 | 0.68 | 0.91 | - | -18.25% | EOD range | None | |
| 069620 | KOSPI | DAEWOONG PHARMA 대웅제약 | $76.01 ₩104,900 | $880.7M ₩1.2T | -1.69% $-1.30 -₩1,800 | -14.30% | -35.72% | 24.6K | $1.9M ₩2.6B | 6.93 | 1.04 | 0.76 | 0.01 | +10.42% | EOD range | ||
| 071970 | KOSPI | HD-Hyundai Marine Engine Co., Ltd. HD현대마린엔진 | $25.58 ₩35,300 | $867.7M ₩1.2T | -6.12% $-1.67 -₩2,300 | -36.49% | -55.76% | 322.3K | $8.2M ₩11.4B | 6.55 | 2.44 | 2.65 | 0.06 | +27.42% | EOD range | ||
| 0009K0 | KOSDAQ | Aimed Bio Inc. 에임드바이오 | $13.22 ₩18,240 | $860.9M ₩1.2T | -4.35% $-0.6014 -₩830 | -21.52% | -65.14% | 242.3K | $3.2M ₩4.4B | - | - | - | - | - | EOD range | None | |
| 131970 | KOSDAQ | DOOSAN TESNA Inc. 두산테스나 | $44.35 ₩61,200 | $857.1M ₩1.2T | -10.26% $-5.07 -₩7,000 | -1.30% | +26.06% | 704.1K | $31.2M ₩43.1B | 38.51 | 2.92 | 4.04 | - | - | EOD range | None | |
| 078600 | KOSDAQ | Daejoo Electronic Materials 대주전자재료 | $54.28 ₩74,900 | $852.3M ₩1.2T | -9.54% $-5.72 -₩7,900 | -3.04% | +35.74% | 420.8K | $22.8M ₩31.5B | 123.11 | 4.52 | 3.96 | - | +16.09% | EOD range | None | |
| 437730 | KOSDAQ | SAMHYUN CO.,LTD 삼현 | $26.63 ₩36,750 | $844.4M ₩1.2T | -2.39% $-0.6522 -₩900 | -2.59% | -32.41% | 385K | $10.3M ₩14.2B | - | 10.11 | 14.28 | - | -5.38% | EOD range | None | |
| 192080 | KOSPI | DoubleUGames Co., Ltd. 더블유게임즈 | $39.86 ₩55,000 | $843.8M ₩1.2T | -1.43% $-0.5797 -₩800 | -8.37% | +2.39% | 61K | $2.4M ₩3.4B | 4.93 | 0.63 | 1.47 | - | +13.64% | EOD range | ||
| 229640 | KOSPI | LS Eco Energy LS에코에너지 | $27.54 ₩38,000 | $843.3M ₩1.2T | -7.77% $-2.32 -₩3,200 | -13.45% | +15.24% | 280.1K | $7.7M ₩10.6B | 24.77 | 4.70 | 1.13 | 0.67 | +10.48% | EOD range | None | |
| 000080 | KOSPI | HITE JINRO 하이트진로 | $11.99 ₩16,540 | $840.6M ₩1.2T | -1.25% $-0.1522 -₩210 | +11.30% | -8.22% | 190.1K | $2.3M ₩3.1B | 25.23 | 0.98 | 0.48 | - | -3.87% | EOD range | ||
| 328130 | KOSDAQ | Lunit 루닛 | $11.17 ₩15,410 | $831.4M ₩1.1T | +5.04% $0.5362 ₩740 | +36.34% | -66.62% | 6.4M | $71.9M ₩99.2B | - | 3.29 | 11.90 | - | +53.43% | EOD range | ||
| 280360 | KOSPI | Lotte Wellfood 롯데웰푸드 | $89.93 ₩124,100 | $827.8M ₩1.1T | -2.05% $-1.88 -₩2,600 | +24.46% | +13.02% | 16.2K | $1.5M ₩2B | 13.60 | 0.49 | 0.27 | - | +4.25% | EOD range | None | |
| 012630 | KOSPI | HDC HOLDINGS CO.,Ltd HDC | $14.49 ₩19,990 | $815.9M ₩1.1T | -7.02% $-1.09 -₩1,510 | -3.15% | +22.86% | 106.2K | $1.5M ₩2.1B | 2.11 | 0.21 | 0.20 | 0.04 | +6.20% | EOD range | None | |
| 950160 | KOSDAQ | Kolon TissueGene, Inc. 코오롱티슈진 | $9.50 ₩13,110 | $807.2M ₩1.1T | -3.82% $-0.3768 -₩520 | -26.96% | -80.94% | 260.6K | $2.5M ₩3.4B | - | 6.45 | 257.58 | - | -2.48% | EOD range | None | |
| 120110 | KOSPI | KOLON INDUSTRIES, INC. 코오롱인더 | $26.78 ₩36,950 | $801.8M ₩1.1T | -6.81% $-1.96 -₩2,700 | -26.30% | -6.71% | 271.7K | $7.3M ₩10B | 8.00 | 0.27 | 0.24 | - | +0.63% | EOD range | None | |
| 053800 | KOSDAQ | AhnLab 안랩 | $71.45 ₩98,600 | $795M ₩1.1T | +0.41% $0.2899 ₩400 | +73.81% | +62.58% | 940K | $67.2M ₩92.7B | 23.87 | 2.92 | 3.92 | 0.40 | +2.72% | EOD range | None | |
| 005070 | KOSPI | Cosmo Advanced Materials & Technology 코스모신소재 | $23.37 ₩32,250 | $776.2M ₩1.1T | -9.41% $-2.43 -₩3,350 | -1.11% | -14.53% | 202.9K | $4.7M ₩6.5B | - | 2.19 | 2.45 | - | -19.91% | EOD range | None | |
| 083650 | KOSDAQ | BHI Co., LTD. 비에이치아이 | $25.07 ₩34,600 | $775.9M ₩1.1T | -9.66% $-2.68 -₩3,700 | -24.16% | -27.32% | 482.6K | $12.1M ₩16.7B | 22.77 | 5.87 | 1.13 | 0.10 | +91.26% | EOD range | None | |
| 086450 | KOSDAQ | DongKook Pharmaceutical 동국제약 | $16.99 ₩23,450 | $768.6M ₩1.1T | -4.29% $-0.7609 -₩1,050 | +33.73% | +43.44% | 439.6K | $7.5M ₩10.3B | 13.60 | 1.39 | 1.13 | 0.73 | +14.12% | EOD range | ||
| 089030 | KOSDAQ | Techwing 테크윙 | $20.54 ₩28,350 | $761.2M ₩1.1T | -9.28% $-2.10 -₩2,900 | -34.76% | -38.61% | 674.6K | $13.9M ₩19.1B | - | 5.59 | 6.27 | - | -14.22% | EOD range | None | |
| 241710 | KOSDAQ | COSMECCA KOREA CO., LTD. 코스메카코리아 | $69.13 ₩95,400 | $738.3M ₩1T | -1.75% $-1.23 -₩1,700 | +12.12% | +38.71% | 240.4K | $16.6M ₩22.9B | 13.34 | 3.10 | 1.34 | 1.73 | +22.24% | EOD range | ||
| 035760 | KOSDAQ | CJ ENM CO., Ltd. CJ ENM | $33.41 ₩46,100 | $732.5M ₩1T | +3.25% $1.05 ₩1,450 | +38.88% | -33.06% | 185.4K | $6.2M ₩8.5B | 1326.63 | 0.28 | 0.19 | 12.89 | -1.85% | EOD range | ||
| 195940 | KOSDAQ | HK inno.N Corporation HK이노엔 | $25.72 ₩35,500 | $728.8M ₩1T | -3.14% $-0.8333 -₩1,150 | -9.51% | -26.48% | 173.8K | $4.5M ₩6.2B | 12.09 | 0.77 | 0.96 | 0.53 | +18.50% | EOD range | ||
| 036540 | KOSDAQ | SFA Semicon Co., Ltd SFA반도체 | $4.37 ₩6,030 | $718.6M ₩991.7B | -8.64% $-0.4130 -₩570 | +25.95% | +35.52% | 2.2M | $9.7M ₩13.4B | - | 2.26 | 2.41 | - | -8.26% | EOD range | None | |
| 218410 | KOSDAQ | RFHIC 218410 | $26.92 ₩37,150 | $715.5M ₩987.4B | -7.36% $-2.14 -₩2,950 | -23.33% | +14.41% | 611K | $16.4M ₩22.7B | 24.50 | 2.36 | 5.23 | 0.31 | +61.74% | EOD range | ||
| 491000 | KOSDAQ | LivsMed Inc. 리브스메드 | $27.43 ₩37,850 | $692.7M ₩955.9B | -10.84% $-3.33 -₩4,600 | -10.35% | -20.65% | 378.5K | $10.4M ₩14.3B | - | 5.93 | 20.94 | - | - | EOD range | None | |
| 082920 | KOSDAQ | VITZROCELL Co.,Ltd. 비츠로셀 | $14.82 ₩20,450 | $668.9M ₩923.1B | -8.91% $-1.45 -₩2,000 | -29.95% | +35.90% | 470.6K | $7M ₩9.6B | 14.21 | 2.82 | 3.66 | 1.29 | +15.33% | EOD range | ||
| 204270 | KOSDAQ | JNTC CO.,LTD. 제이앤티씨 | $11.54 ₩15,920 | $667.3M ₩920.9B | +3.38% $0.3768 ₩520 | +1.38% | -24.69% | 1.7M | $19.9M ₩27.4B | - | 4.09 | 5.56 | - | -32.05% | EOD range | None | |
| 950260 | KOSDAQ | INGENIA Therapeutics Inc. 인제니아테라퓨틱스(Reg.S) | $12.93 ₩17,850 | $639.6M ₩882.6B | -11.19% $-1.63 -₩2,250 | - | - | 265K | $3.4M ₩4.7B | - | - | - | - | - | EOD range | None | |
| 251970 | KOSDAQ | PUM-TECH KOREA CO., LTD. 펌텍코리아 | $50.94 ₩70,300 | $631.7M ₩871.7B | +2.03% $1.01 ₩1,400 | +47.38% | +25.50% | 167K | $8.5M ₩11.7B | - | - | - | - | - | EOD range | ||
| 056190 | KOSDAQ | SFA Engineering Corporation SFA | $17.39 ₩24,000 | $624.5M ₩861.8B | -4.00% $-0.7246 -₩1,000 | +14.94% | +3.52% | 151.3K | $2.6M ₩3.6B | 12.50 | 0.58 | 0.58 | 0.05 | -20.26% | EOD range | None | |
| 093320 | KOSDAQ | KINX 케이아이엔엑스 | $127 ₩175,300 | $619.9M ₩855.5B | 0.00% $0.0000 ₩0 | +24.77% | +40.69% | 29.2K | $3.7M ₩5.1B | 32.04 | 3.33 | 5.16 | 4.74 | +14.64% | EOD range | None | |
| 183300 | KOSDAQ | KoMiCo Ltd. 코미코 | $11.96 ₩16,510 | $614.5M ₩848B | -11.71% $-1.59 -₩2,190 | -65.63% | -80.27% | 636.2K | $7.6M ₩10.5B | 15.69 | 2.41 | 1.46 | - | +19.12% | EOD range | ||
| 089970 | KOSDAQ | VM Inc. 브이엠 | $21.67 ₩29,900 | $575.4M ₩794B | -9.67% $-2.32 -₩3,200 | -51.47% | +8.52% | 1.4M | $30.1M ₩41.6B | 13.33 | 3.42 | 3.54 | 0.02 | +105.49% | EOD range | None | |
| 122870 | KOSDAQ | YG Entertainment Inc. 와이지엔터테인먼트 | $30.62 ₩42,250 | $572.2M ₩789.7B | +2.18% $0.6522 ₩900 | +3.12% | -41.26% | 258.7K | $7.9M ₩10.9B | 15.58 | 1.16 | 1.25 | 0.09 | +49.45% | EOD range | None | |
| 121600 | KOSDAQ | Advanced Nano Products Co., Ltd. 나노신소재 | $46.52 ₩64,200 | $570.4M ₩787.2B | -7.76% $-3.91 -₩5,400 | +57.82% | +45.76% | 392.2K | $18.2M ₩25.2B | 55.50 | 3.21 | 6.60 | 0.29 | +27.32% | EOD range | None | |
| 420770 | KOSDAQ | GigaVis Co., Ltd. 기가비스 | $44.86 ₩61,900 | $568.6M ₩784.6B | -9.90% $-4.93 -₩6,800 | -40.98% | +116.72% | 266.3K | $11.9M ₩16.5B | 56.36 | 4.13 | 16.61 | - | - | EOD range | None | |
| 445680 | KOSDAQ | Curiox Biosystems Co., Ltd. 큐리옥스바이오시스템즈 | $33.01 ₩45,550 | $568.6M ₩784.6B | -6.76% $-2.39 -₩3,300 | +16.17% | -59.12% | 223.3K | $7.4M ₩10.2B | - | 17.18 | 146.73 | - | +12.29% | EOD range | None | |
| 065350 | KOSDAQ | Shinsung Delta Tech 신성델타테크 | $20.65 ₩28,500 | $567.6M ₩783.3B | -1.04% $-0.2174 -₩300 | -9.58% | -49.30% | 201.8K | $4.2M ₩5.8B | 24.32 | 2.07 | 0.76 | 0.11 | +3.92% | EOD range | None | |
| 0158S0 | KOSDAQ | Elice Inc. 엘리스 | $50.65 ₩69,900 | $563.7M ₩777.9B | +19.08% $8.12 ₩11,200 | - | - | 2M | $103.3M ₩142.5B | - | - | - | - | - | EOD range | None | |
| 232140 | KOSDAQ | YC Corporation 와이씨 | $6.84 ₩9,440 | $561.2M ₩774.5B | -10.94% $-0.8406 -₩1,160 | +10.53% | -32.48% | 1M | $7M ₩9.7B | 17.22 | 1.69 | 2.98 | 0.14 | +29.06% | EOD range | None | |
| 425420 | KOSDAQ | TFE Co., Ltd. 티에프이 | $44.86 ₩61,900 | $553.8M ₩764.3B | -10.55% $-5.29 -₩7,300 | +113.58% | +83.80% | 332.8K | $14.9M ₩20.6B | 40.08 | 5.66 | 6.54 | 0.03 | +51.77% | EOD range | ||
| 347700 | KOSDAQ | Sphere Corporation 스피어 | $10.44 ₩14,410 | $538.3M ₩742.9B | -6.18% $-0.6884 -₩950 | -20.21% | -19.54% | 743.3K | $7.8M ₩10.7B | - | 4.84 | 4.47 | - | +3639.15% | EOD range | None | |
| 166090 | KOSDAQ | Hana Materials Inc. 하나머티리얼즈 | $26.59 ₩36,700 | $525.9M ₩725.8B | -9.94% $-2.93 -₩4,050 | -27.10% | -10.14% | 234.8K | $6.2M ₩8.6B | 12.55 | 1.31 | 2.41 | 0.60 | +8.68% | EOD range | None | |
| 290650 | KOSDAQ | L&C BIO 엘앤씨바이오 | $17.07 ₩23,550 | $523.4M ₩722.3B | -4.27% $-0.7609 -₩1,050 | -57.44% | -60.58% | 382.5K | $6.5M ₩9B | - | 2.25 | 6.49 | - | +18.56% | EOD range | ||
| 253450 | KOSDAQ | Studio Dragon Corporation 스튜디오드래곤 | $16.81 ₩23,200 | $505.4M ₩697.4B | -4.13% $-0.7246 -₩1,000 | +9.01% | -48.01% | 170.6K | $2.9M ₩4B | 23.28 | 0.93 | 1.25 | - | -3.53% | EOD range | ||
| 252990 | KOSDAQ | SEMCNS Co., Ltd. 샘씨엔에스 | $8.22 ₩11,350 | $495.3M ₩683.5B | -6.04% $-0.5290 -₩730 | -9.17% | +73.31% | 1.3M | $10.4M ₩14.3B | 24.45 | 3.73 | 7.13 | 0.07 | +46.27% | EOD range | None | |
| 036830 | KOSDAQ | Soulbrain Holdings Co., Ltd. 솔브레인홀딩스 | $24.06 ₩33,200 | $493.3M ₩680.7B | -7.13% $-1.85 -₩2,550 | +3.92% | -6.29% | 87K | $2.1M ₩2.9B | 1.24 | 0.37 | - | 0.00 | - | EOD range | None | |
| 085660 | KOSDAQ | Chabiotech Co.,Ltd. 차바이오텍 | $5.25 ₩7,240 | $487.8M ₩673.1B | -0.69% $-0.0362 -₩50 | -19.98% | -50.91% | 685K | $3.6M ₩5B | - | 0.66 | 0.52 | - | +21.36% | EOD range | None | |
| 006730 | KOSDAQ | Seobu T&D Co.,Ltd 서부T&D | $7.50 ₩10,350 | $482.1M ₩665.3B | -3.99% $-0.3116 -₩430 | +3.95% | -15.72% | 506K | $3.8M ₩5.2B | 5.23 | 0.50 | 2.30 | 0.07 | +32.46% | EOD range | None | |
| 032500 | KOSDAQ | KMW CO. LTD. 케이엠더블유 | $11.38 ₩15,700 | $480M ₩662.4B | -3.50% $-0.4130 -₩570 | -4.80% | +2.91% | 361.7K | $4.1M ₩5.7B | - | 4.58 | 7.47 | - | +11.63% | EOD range | None | |
| 079940 | KOSDAQ | GABIA,Inc. 가비아 | $35.72 ₩49,300 | $479.4M ₩661.6B | -0.20% $-0.0725 -₩100 | +6.24% | +49.92% | 39.2K | $1.4M ₩1.9B | 17.02 | 1.73 | 1.88 | 1.93 | +18.86% | EOD range | None | |
| 127120 | KOSDAQ | JS Link, Inc. 제이에스링크 | $12.61 ₩17,400 | $471.8M ₩651.1B | -6.45% $-0.8696 -₩1,200 | -47.38% | +8.14% | 134.3K | $1.7M ₩2.3B | - | 6.72 | 30.55 | - | +21.43% | EOD range | None | |
| 031330 | KOSDAQ | SAMT CO.,LTD. 에스에이엠티 | $4.68 ₩6,460 | $468.1M ₩646B | -7.71% $-0.3913 -₩540 | -30.49% | +76.32% | 723.7K | $3.4M ₩4.7B | 1.77 | 0.84 | 0.11 | 0.04 | +30.01% | EOD range | None | |
| 388720 | KOSDAQ | Yuilrobotics 유일로보틱스 | $39.64 ₩54,700 | $467M ₩644.4B | -2.67% $-1.09 -₩1,500 | -23.33% | -32.29% | 57.4K | $2.3M ₩3.1B | - | 7.08 | 21.08 | - | +4.97% | EOD range | None | |
| 041960 | KOSDAQ | KOMIPHARM INTERNATIONAL CO., LTD. 코미팜 | $6.20 ₩8,550 | $462.3M ₩638B | -4.47% $-0.2899 -₩400 | +17.15% | +18.86% | 184.5K | $1.1M ₩1.6B | - | 9.01 | 12.60 | - | -10.74% | EOD range | None | |
| 171090 | KOSDAQ | SUNIC SYSTEM Co., Ltd. 선익시스템 | $45.58 ₩62,900 | $461.6M ₩637B | -5.27% $-2.54 -₩3,500 | +0.45% | +25.28% | 88.9K | $4M ₩5.6B | 51.63 | 3.81 | 1.94 | 0.12 | +356.73% | EOD range | None | |
| 281740 | KOSDAQ | Lake Materials 레이크머티리얼즈 | $7.00 ₩9,660 | $460.1M ₩635B | -8.35% $-0.6377 -₩880 | -13.96% | -26.45% | 563.5K | $3.9M ₩5.4B | 49.31 | 4.51 | 4.67 | - | +1.81% | EOD range | None | |
| 225570 | KOSDAQ | NEXON Games Co., Ltd. 넥슨게임즈 | $6.98 ₩9,630 | $459.6M ₩634.2B | +0.10% $0.0072 ₩10 | +6.89% | -22.61% | 381.9K | $2.7M ₩3.7B | - | 2.93 | 3.67 | - | -29.97% | EOD range | ||
| 356860 | KOSDAQ | TLB Co., Ltd. 티엘비 | $19.28 ₩26,600 | $456.9M ₩630.5B | -11.33% $-2.46 -₩3,400 | +6.95% | -49.07% | 1.7M | $32.1M ₩44.3B | 21.68 | 4.91 | 2.33 | 0.05 | +43.61% | EOD range | None | |
| 101490 | KOSDAQ | S&S TECH CORPORATION 에스앤에스텍 | $21.27 ₩29,350 | $453.8M ₩626.2B | -8.14% $-1.88 -₩2,600 | -27.63% | -37.72% | 438.4K | $9.3M ₩12.9B | 10.88 | 2.03 | 2.69 | 0.12 | +38.47% | EOD range | None | |
| 059090 | KOSDAQ | MiCo 미코 | $13.44 ₩18,550 | $449.2M ₩619.9B | -7.48% $-1.09 -₩1,500 | +22.86% | +46.03% | 763.6K | $10.3M ₩14.2B | 16.02 | 0.91 | 0.57 | - | +80.76% | EOD range | None | |
| 083450 | KOSDAQ | GlobalStandardTechnologyCo.,Ltd. GST | $24.13 ₩33,300 | $444.7M ₩613.7B | -9.02% $-2.39 -₩3,300 | -23.11% | +20.39% | 219.8K | $5.3M ₩7.3B | 12.08 | 2.06 | 1.74 | - | +0.27% | EOD range | None | |
| 468530 | KOSDAQ | PROTEINA CO.,LTD. 프로티나 | $39.42 ₩54,400 | $437.8M ₩604.1B | +2.84% $1.09 ₩1,500 | +102.68% | -47.88% | 957.8K | $37.8M ₩52.1B | - | 20.70 | 199.08 | - | - | EOD range | None | |
| 032190 | KOSDAQ | DAOU DATA CORP. 다우데이타 | $11.41 ₩15,750 | $437.1M ₩603.2B | -3.49% $-0.4130 -₩570 | -15.22% | -11.54% | 157.3K | $1.8M ₩2.5B | 0.35 | 0.07 | 0.02 | 0.01 | +48.75% | EOD range | None | |
| 417200 | KOSDAQ | LS Materials Co.,Ltd. LS머트리얼즈 | $6.43 ₩8,870 | $434.9M ₩600.1B | -6.63% $-0.4565 -₩630 | -20.83% | -23.51% | 1.3M | $8.4M ₩11.6B | - | 3.16 | 3.71 | - | +8.10% | EOD range | None | |
| 033790 | KOSDAQ | FINO INC. 피노 | $4.99 ₩6,890 | $429.4M ₩592.6B | -17.49% $-1.06 -₩1,460 | +50.72% | +64.37% | 3.4M | $17.1M ₩23.6B | 138.46 | 6.70 | 2.26 | - | +763.08% | EOD range | None | |
| 100790 | KOSDAQ | Mirae Asset Venture Investment Co.,Ltd. 미래에셋벤처투자 | $8.02 ₩11,070 | $426.1M ₩588B | -7.75% $-0.6739 -₩930 | -18.09% | -11.70% | 323.4K | $2.6M ₩3.6B | 11.79 | 1.56 | 2.32 | 4.62 | +2.56% | EOD range | None | |
| 115180 | KOSDAQ | Qurient Co., Ltd. 큐리언트 | $11.16 ₩15,400 | $418.8M ₩578B | -9.36% $-1.15 -₩1,590 | -21.34% | -42.31% | 224.8K | $2.5M ₩3.5B | - | 46.35 | 89.45 | - | -23.94% | EOD range | None | |
| 119850 | KOSDAQ | GnCenergy Co., Ltd. 지엔씨에너지 | $25.33 ₩34,950 | $416.6M ₩574.9B | +12.20% $2.75 ₩3,800 | -37.70% | +0.32% | 2.2M | $55.8M ₩77B | 11.75 | 2.07 | 1.99 | 3.96 | +16.05% | EOD range | None | |
| 023160 | KOSDAQ | T. K. CORPORATION 태광 | $16.16 ₩22,300 | $411.4M ₩567.8B | -18.17% $-3.59 -₩4,950 | +15.47% | +30.07% | 1.3M | $21.3M ₩29.4B | 4.97 | 0.91 | 2.12 | 0.12 | +11.30% | EOD range | None | |
| 014620 | KOSDAQ | Sung Kwang Bend 성광벤드 | $15.47 ₩21,350 | $410.9M ₩567B | -24.82% $-5.11 -₩7,050 | +3.46% | +12.25% | 1.2M | $18.2M ₩25.1B | 20.50 | 1.34 | 3.05 | - | +7.90% | EOD range | None | |
| 137400 | KOSDAQ | PEOPLE & TECHNOLOGY, INC. 피엔티 | $17.28 ₩23,850 | $409.4M ₩565B | -5.36% $-0.9783 -₩1,350 | -18.84% | -31.15% | 228.7K | $4M ₩5.5B | 7.58 | 0.80 | 0.85 | - | -28.04% | EOD range | ||
| 090710 | KOSDAQ | Hyulim ROBOT Co.,Ltd. 휴림로봇 | $3.41 ₩4,700 | $408.5M ₩563.7B | -0.74% $-0.0254 -₩35 | -38.02% | -42.19% | 1.2M | $4.1M ₩5.6B | - | 2.54 | 4.71 | - | +26.45% | EOD range | None | |
| 038500 | KOSDAQ | SAMPYO Cement Co., Ltd. 삼표시멘트 | $3.78 ₩5,210 | $407.4M ₩562.2B | -2.98% $-0.1159 -₩160 | -31.77% | +1.32% | 589.8K | $2.2M ₩3.1B | 16.28 | 0.74 | 0.83 | - | -14.40% | EOD range | None | |
| 041830 | KOSDAQ | InBody Co., Ltd. 인바디 | $30.22 ₩41,700 | $407.4M ₩562.2B | -27.23% $-11.30 -₩15,600 | +1.06% | +75.50% | 744.6K | $22.5M ₩31B | 16.59 | 2.23 | 2.93 | - | +14.42% | EOD range | ||
| 458870 | KOSDAQ | SEERS Co., Ltd. 씨어스 | $10.51 ₩14,500 | $402.9M ₩556B | -29.95% $-4.49 -₩6,200 | -26.98% | -83.16% | 4.4M | $46.6M ₩64.3B | 49.47 | 20.03 | 16.48 | - | - | EOD range | None | |
| 126340 | KOSDAQ | VINA TECH 비나텍 | $55.94 ₩77,200 | $401.7M ₩554.3B | -0.90% $-0.5072 -₩700 | +9.72% | -1.27% | 520.3K | $29.1M ₩40.2B | - | 6.36 | 5.25 | - | +37.99% | EOD range | None | |
| 099320 | KOSDAQ | SatrecInitiativeCo.,Ltd. 쎄트렉아이 | $36.52 ₩50,400 | $399.9M ₩551.9B | -7.86% $-3.12 -₩4,300 | -25.88% | -38.61% | 69.8K | $2.5M ₩3.5B | 82.48 | 2.55 | 2.84 | 0.66 | +20.81% | EOD range | None | |
| 033100 | KOSDAQ | CHERYONG ELECTRIC CO.,LTD. 제룡전기 | $24.78 ₩34,200 | $398M ₩549.3B | -2.98% $-0.7609 -₩1,050 | -25.63% | -4.34% | 156.4K | $3.9M ₩5.3B | 10.30 | 2.29 | 3.08 | - | -14.74% | EOD range | None | |
| 092870 | KOSDAQ | Exicon 엑시콘 | $30.14 ₩41,600 | $393.4M ₩542.9B | -9.86% $-3.30 -₩4,550 | +186.65% | +185.94% | 613.1K | $18.5M ₩25.5B | 29.00 | 2.97 | 6.16 | 0.04 | +108.87% | EOD range | ||
| 048410 | KOSDAQ | HYUNDAI BIOSCIENCE CO., LTD. 현대바이오 | $4.07 ₩5,620 | $393M ₩542.4B | +3.50% $0.1377 ₩190 | -20.26% | +5.64% | 1M | $4.2M ₩5.8B | - | 5.07 | 157.80 | - | -76.63% | EOD range | None | |
| 161580 | KOSDAQ | PHILOPTICS 필옵틱스 | $16.56 ₩22,850 | $388.2M ₩535.7B | -6.92% $-1.23 -₩1,700 | -8.22% | -46.80% | 290.2K | $4.8M ₩6.6B | - | 3.24 | 10.25 | - | -74.83% | EOD range | None | |
| 074600 | KOSDAQ | WONIK QnC CORPORATION 원익QnC | $14.75 ₩20,350 | $387.7M ₩535B | -9.76% $-1.59 -₩2,200 | -19.18% | -1.10% | 498K | $7.3M ₩10.1B | 15.46 | 0.95 | 0.59 | - | +5.84% | EOD range | None | |
| 476060 | KOSDAQ | Onconic Therapeutics Inc. 온코닉테라퓨틱스 | $8.48 ₩11,700 | $385M ₩531.3B | -3.07% $-0.2681 -₩370 | -7.37% | -39.22% | 345.2K | $2.9M ₩4B | 22.60 | 6.39 | 6.67 | 0.08 | +259.82% | EOD range | None | |
| 476830 | KOSDAQ | Rznomics Inc. 알지노믹스 | $13.56 ₩18,710 | $382.1M ₩527.3B | -8.73% $-1.30 -₩1,790 | -35.94% | -86.33% | 474.5K | $6.4M ₩8.9B | - | 12.40 | 57.43 | - | - | EOD range | None | |
| 295310 | KOSDAQ | HVM CO.,LTD. 에이치브이엠 | $29.93 ₩41,300 | $381.1M ₩525.9B | -7.19% $-2.32 -₩3,200 | +2.77% | -33.68% | 266K | $8M ₩11B | 164.29 | 4.04 | 6.35 | 0.66 | +47.39% | EOD range | None | |
| 466100 | KOSDAQ | CLOBOT Co., Ltd. 클로봇 | $12.09 ₩16,680 | $376.9M ₩520.1B | -2.51% $-0.3116 -₩430 | -39.75% | -72.84% | 433.8K | $5.2M ₩7.2B | - | - | - | - | - | EOD range | None | |
| 253590 | KOSDAQ | Neosem Inc. 네오셈 | $8.51 ₩11,750 | $373.6M ₩515.5B | -13.86% $-1.37 -₩1,890 | +46.82% | +22.11% | 1.8M | $15.2M ₩20.9B | 36.79 | 4.47 | 7.19 | - | -39.25% | EOD range | ||
| 219130 | KOSDAQ | TIGER ELEC CO.,LTD. 타이거일렉 | $59.13 ₩81,600 | $373.3M ₩515.2B | -7.38% $-4.71 -₩6,500 | +20.52% | +269.39% | 91.5K | $5.4M ₩7.5B | 52.04 | 8.44 | 5.31 | 0.03 | +30.50% | EOD range | None | |
| 222080 | KOSDAQ | CIS SFA넥셀 | $4.75 ₩6,550 | $369.2M ₩509.5B | -6.56% $-0.3333 -₩460 | -6.28% | +5.10% | 644.4K | $3.1M ₩4.2B | 27.30 | 1.05 | 1.55 | - | -19.93% | EOD range | None | |
| 213420 | KOSDAQ | DUK SAN NEOLUX CO.,LTD 덕산네오룩스 | $14.86 ₩20,500 | $368.8M ₩509B | -8.89% $-1.45 -₩2,000 | -29.02% | -40.48% | 511.5K | $7.6M ₩10.5B | 7.60 | 1.10 | 1.42 | 0.42 | +62.22% | EOD range | ||
| 102710 | KOSDAQ | ENF Technology Co., Ltd 이엔에프테크놀로지 | $25.65 ₩35,400 | $366.5M ₩505.8B | -8.05% $-2.25 -₩3,100 | -16.58% | -22.14% | 164K | $4.2M ₩5.8B | 9.72 | 1.11 | 0.79 | 0.14 | +15.19% | EOD range | None | |
| 046890 | KOSDAQ | SEOUL SEMICONDUCTOR CO., LTD. 서울반도체 | $6.26 ₩8,640 | $365.1M ₩503.8B | -6.49% $-0.4348 -₩600 | -1.28% | +44.83% | 1.3M | $8.3M ₩11.4B | 98.98 | 0.81 | 0.51 | - | -7.06% | EOD range | None | |
| 456160 | KOSDAQ | G2GBIO, Inc. 지투지바이오 | $21.88 ₩30,200 | $363.9M ₩502.2B | -10.78% $-2.64 -₩3,650 | -8.14% | -46.78% | 643.7K | $14.1M ₩19.4B | - | 4.05 | 254.08 | - | -44.98% | EOD range | None | |
| 090360 | KOSDAQ | Robostar Co.,Ltd. 로보스타 | $36.96 ₩51,000 | $360.4M ₩497.3B | -3.59% $-1.38 -₩1,900 | -31.12% | -33.71% | 130.3K | $4.8M ₩6.6B | 1320.93 | 5.80 | 5.52 | - | -15.04% | EOD range | None | |
| 024850 | KOSDAQ | HLB innoVation Co.,Ltd. HLB이노베이션 | $10.39 ₩14,340 | $360M ₩496.8B | -8.25% $-0.9348 -₩1,290 | +43.39% | +666.18% | 154.8K | $1.6M ₩2.2B | - | 2.13 | 15.14 | - | +27.24% | EOD range | None | |
| 383310 | KOSDAQ | EcoPro HN 에코프로에이치엔 | $16.92 ₩23,350 | $354.9M ₩489.8B | -9.85% $-1.85 -₩2,550 | +9.05% | +10.92% | 376.7K | $6.4M ₩8.8B | 34.52 | 1.75 | 3.53 | - | -39.85% | EOD range | None | |
| 211050 | KOSDAQ | INCAR FINANCIAL SERVICE Co.,Ltd. 인카금융서비스 | $7.15 ₩9,870 | $352.3M ₩486.2B | +1.65% $0.1159 ₩160 | -6.27% | -25.13% | 202.7K | $1.5M ₩2B | 5.80 | 2.00 | 0.40 | 0.40 | +22.77% | EOD range | None | |
| 112040 | KOSDAQ | Wemade Co., Ltd. 위메이드 | $10.20 ₩14,080 | $346.4M ₩478B | +1.22% $0.1232 ₩170 | -12.02% | -48.10% | 215.5K | $2.2M ₩3B | 10.43 | 0.59 | 0.77 | - | -13.74% | EOD range | ||
| 144960 | KOSDAQ | New Power Plasma 뉴파워프라즈마 | $7.92 ₩10,930 | $346.1M ₩477.6B | -3.45% $-0.2826 -₩390 | +7.91% | +98.60% | 2M | $15.8M ₩21.8B | 9.60 | 1.02 | 0.75 | - | +11.19% | EOD range | None | |
| 064290 | KOSDAQ | INTEKPLUS CO., LTD 인텍플러스 | $26.23 ₩36,200 | $341.4M ₩471.2B | -12.45% $-3.73 -₩5,150 | +39.70% | +198.13% | 564K | $14.8M ₩20.4B | - | 12.62 | 7.48 | - | +7.02% | EOD range | None | |
| 189300 | KOSDAQ | INTELLIAN TECHNOLOGIES Inc. 인텔리안테크 | $31.63 ₩43,650 | $339.6M ₩468.7B | -5.62% $-1.88 -₩2,600 | -34.12% | -32.18% | 152.5K | $4.8M ₩6.7B | 11.32 | 1.74 | 1.37 | 0.03 | +24.00% | EOD range | None | |
| 124500 | KOSDAQ | ITCENGLOBAL 아이티센글로벌 | $14.49 ₩19,990 | $336.2M ₩463.9B | -3.89% $-0.5870 -₩810 | -11.30% | -33.33% | 575.5K | $8.3M ₩11.5B | 1.82 | 0.78 | 0.04 | 0.00 | +78.78% | EOD range | None | |
| 086900 | KOSDAQ | Medy-Tox 메디톡스 | $45.94 ₩63,400 | $335.3M ₩462.7B | -4.52% $-2.17 -₩3,000 | -13.54% | -45.75% | 18.8K | $861.7K ₩1.2B | 31.99 | 1.28 | 1.93 | - | +8.17% | EOD range | None | |
| 376300 | KOSDAQ | DEAR U Co.,Ltd. 디어유 | $13.98 ₩19,290 | $331.8M ₩457.9B | +1.74% $0.2391 ₩330 | -5.20% | -52.72% | 156.5K | $2.2M ₩3B | 12.40 | 2.06 | 4.85 | - | +11.98% | EOD range | ||
| 034950 | KOSDAQ | Korea Ratings Corporation 한국기업평가 | $72.83 ₩100,500 | $330.7M ₩456.3B | -0.10% $-0.0725 -₩100 | -0.98% | +1.82% | 4.1K | $299.7K ₩413.6M | 15.43 | 3.56 | 4.13 | 5.63 | +5.50% | EOD range | None | |
| 060250 | KOSDAQ | NHN KCP 060250 | $8.22 ₩11,340 | $330M ₩455.4B | -4.47% $-0.3841 -₩530 | -10.55% | -22.72% | 548.6K | $4.5M ₩6.2B | 8.60 | 1.49 | 0.35 | 7.47 | +11.72% | EOD range | None | |
| 050890 | KOSDAQ | Solid, Inc. 쏠리드 | $5.34 ₩7,370 | $324.5M ₩447.8B | -4.04% $-0.2246 -₩310 | -23.73% | -1.79% | 805.1K | $4.3M ₩5.9B | 8.57 | 1.24 | 1.47 | - | -10.95% | EOD range | ||
| 036810 | KOSDAQ | FINE SEMITECH Corp. 에프에스티 | $14.75 ₩20,350 | $319.3M ₩440.6B | -6.86% $-1.09 -₩1,500 | +3.55% | -31.07% | 279.4K | $4.1M ₩5.7B | - | 1.74 | 1.61 | - | +18.05% | EOD range | None | |
| 160190 | KOSDAQ | Higen RNM 하이젠알앤엠 | $10.28 ₩14,180 | $317.4M ₩438B | -1.60% $-0.1667 -₩230 | -18.36% | -75.78% | 129.2K | $1.3M ₩1.8B | - | 4.25 | 5.70 | - | -3.09% | EOD range | None | |
| 358570 | KOSDAQ | GI Innovation Inc. 지아이이노베이션 | $4.90 ₩6,760 | $316M ₩436.1B | -1.46% $-0.0725 -₩100 | -16.24% | -59.50% | 756.7K | $3.7M ₩5.1B | - | 4.58 | - | - | +23943.39% | EOD range | None | |
| 009520 | KOSDAQ | POSCO M-Tech 포스코엠텍 | $7.57 ₩10,450 | $315.4M ₩435.2B | -4.57% $-0.3623 -₩500 | -3.35% | -28.43% | 271.6K | $2.1M ₩2.8B | 28.95 | 3.64 | 1.16 | 0.19 | +3.12% | EOD range | None | |
| 053610 | KOSDAQ | PROTEC 프로텍 | $34.64 ₩47,800 | $311.7M ₩430.2B | -9.64% $-3.70 -₩5,100 | -18.36% | +45.53% | 82.1K | $2.8M ₩3.9B | 5.90 | 1.12 | 1.73 | 0.03 | +35.38% | EOD range | None | |
| 067160 | KOSDAQ | SOOP CO., LTD. SOOP | $27.54 ₩38,000 | $308.1M ₩425.2B | +3.12% $0.8333 ₩1,150 | -13.70% | -46.52% | 115K | $3.2M ₩4.4B | 4.63 | 0.83 | 0.91 | 3.59 | +12.92% | EOD range | ||
| 052020 | KOSDAQ | STCUBE 에스티큐브 | $4.46 ₩6,150 | $303M ₩418.1B | -6.82% $-0.3261 -₩450 | -21.43% | -24.49% | 229.3K | $1M ₩1.4B | - | 7.44 | 63.14 | - | -38.18% | EOD range | None | |
| 078340 | KOSDAQ | Com2us 컴투스 | $25.04 ₩34,550 | $302.8M ₩417.8B | +0.88% $0.2174 ₩300 | +10.66% | +14.36% | 102.2K | $2.6M ₩3.5B | - | 0.40 | 0.64 | - | +0.36% | EOD range | None | |
| 035890 | KOSDAQ | SEOHEE CONSTRUCTION CO., LTD. 서희건설 | $1.45 ₩2,000 | $300.9M ₩415.2B | -3.61% $-0.0543 -₩75 | +2.72% | +27.85% | 188.1K | $272.6K ₩376.2M | 1.77 | 0.35 | 0.48 | - | -25.34% | EOD range | None | |
| 078350 | KOSDAQ | Hanyang Digitech 한양디지텍 | $19.71 ₩27,200 | $300.4M ₩414.6B | -8.11% $-1.74 -₩2,400 | +43.69% | +38.00% | 734.6K | $14.5M ₩20B | 14.55 | 2.22 | 0.57 | - | +9.39% | EOD range | None | |
| 089890 | KOSDAQ | KOSES Co.,Ltd 코세스 | $18.12 ₩25,000 | $300.4M ₩414.6B | -7.41% $-1.45 -₩2,000 | +22.73% | +17.90% | 662.8K | $12M ₩16.6B | 28.68 | 4.68 | 5.77 | 0.00 | +19.07% | EOD range | None | |
| 290550 | KOSDAQ | DK TECH CO.,LTD 디케이티 | $14.96 ₩20,650 | $299.3M ₩413B | -3.73% $-0.5797 -₩800 | +16.64% | +202.97% | 417.8K | $6.3M ₩8.6B | 11.47 | 1.83 | 0.89 | - | +5.56% | EOD range | None | |
| 015750 | KOSDAQ | SUNGWOO HITECH CO., LTD 성우하이텍 | $3.71 ₩5,120 | $296.8M ₩409.6B | -2.66% $-0.1014 -₩140 | -12.33% | -22.65% | 536.7K | $2M ₩2.7B | 2.62 | 0.19 | 0.10 | 0.08 | +3.24% | EOD range | None | |
| 025980 | KOSDAQ | Ananti Inc. 아난티 | $3.04 ₩4,200 | $296.2M ₩408.7B | +1.20% $0.0362 ₩50 | +7.51% | -50.36% | 1.2M | $3.7M ₩5.1B | - | 0.55 | 1.68 | - | -9.50% | EOD range | None | |
| 122640 | KOSDAQ | YEST Co.,Ltd. 예스티 | $13.62 ₩18,800 | $294.9M ₩407B | -8.29% $-1.23 -₩1,700 | -8.69% | +10.51% | 601K | $8.2M ₩11.3B | 51.54 | 3.00 | 4.12 | - | -13.03% | EOD range | None | |
| 215200 | KOSDAQ | MegaStudyEdu 메가스터디교육 | $28.26 ₩39,000 | $292.9M ₩404.2B | -1.02% $-0.2899 -₩400 | -4.95% | -3.31% | 54.1K | $1.5M ₩2.1B | 4.52 | 0.77 | 0.46 | 0.05 | -6.08% | EOD range | None | |
| 044490 | KOSDAQ | Taewoong 태웅 | $14.64 ₩20,200 | $292.8M ₩404.1B | -8.18% $-1.30 -₩1,800 | -23.61% | -10.02% | 299.1K | $4.4M ₩6B | 43.36 | 0.71 | 1.19 | - | -9.49% | EOD range | None | |
| 327260 | KOSDAQ | RF Materials RF머트리얼즈 | $16.23 ₩22,400 | $292M ₩402.9B | -6.86% $-1.20 -₩1,650 | -28.74% | -5.87% | 827.9K | $13.4M ₩18.5B | 26.61 | 3.46 | 5.35 | 0.11 | +44.02% | EOD range | None | |
| 037460 | KOSDAQ | SAMJI ELECTRONICS CO., LTD. 삼지전자 | $17.75 ₩24,500 | $289.7M ₩399.8B | -4.85% $-0.9058 -₩1,250 | -28.07% | +75.29% | 46K | $817.5K ₩1.1B | 0.95 | 0.38 | 0.06 | 0.04 | +27.72% | EOD range | None | |
| 045100 | KOSDAQ | Hanyang ENG 한양이엔지 | $16.49 ₩22,750 | $288.5M ₩398.1B | -7.52% $-1.34 -₩1,850 | -18.00% | +8.85% | 146.8K | $2.4M ₩3.3B | 6.71 | 0.61 | 0.34 | - | -5.74% | EOD range | None | |
| 214430 | KOSDAQ | i3system 아이쓰리시스템 | $39.42 ₩54,400 | $288M ₩397.5B | -1.98% $-0.7971 -₩1,100 | -16.54% | -30.45% | 74.7K | $2.9M ₩4.1B | 22.72 | 2.80 | 3.06 | 0.89 | +2.96% | EOD range | None | |
| 078130 | KOSDAQ | KUK-IL PAPER MFG CO.,LTD 에스엠국일 | $2.55 ₩3,525 | $288M ₩397.4B | -0.14% $-0.0036 -₩5 | -3.81% | +920.23% | 95.3K | $243.5K ₩336M | - | 3.33 | 6.35 | - | +20.26% | EOD range | None | |
| 204620 | KOSDAQ | Global Tax Free Co., Ltd. 글로벌텍스프리 | $4.06 ₩5,600 | $285.2M ₩393.6B | -1.06% $-0.0435 -₩60 | +11.64% | +23.18% | 514K | $2.1M ₩2.9B | 10.80 | 2.38 | 2.53 | 0.02 | +18.75% | EOD range | None | |
| 107640 | KOSDAQ | HanJungNCS.Co.,Ltd 한중엔시에스 | $30.91 ₩42,650 | $282.2M ₩389.5B | -10.40% $-3.59 -₩4,950 | +44.02% | +6.61% | 433.2K | $13.4M ₩18.5B | 89.08 | 4.26 | 2.14 | - | -1.12% | EOD range | None | |
| 069080 | KOSDAQ | Webzen Inc. 웹젠 | $9.06 ₩12,500 | $280.5M ₩387.1B | +2.38% $0.2101 ₩290 | +3.21% | -6.00% | 183.5K | $1.7M ₩2.3B | 12.33 | 0.56 | 2.21 | - | -18.77% | EOD range | None | |
| 095660 | KOSDAQ | NEOWIZ 네오위즈 | $12.91 ₩17,810 | $279.2M ₩385.3B | +0.23% $0.0290 ₩40 | -5.38% | -30.04% | 118.5K | $1.5M ₩2.1B | 6.40 | 0.66 | 0.88 | 0.01 | +17.97% | EOD range | ||
| 080580 | KOSDAQ | OKins Electronics Co.,Ltd. 오킨스전자 | $13.12 ₩18,100 | $276.6M ₩381.7B | -12.77% $-1.92 -₩2,650 | +56.02% | +99.90% | 800.1K | $10.5M ₩14.5B | 26.14 | 6.05 | 4.01 | 0.11 | +41.53% | EOD range | None | |
| 101160 | KOSDAQ | WORLDEXINDUSTRY&TRADINGCO.,LTD 월덱스 | $16.63 ₩22,950 | $274.6M ₩378.9B | -4.97% $-0.8696 -₩1,200 | -16.58% | +8.78% | 100.3K | $1.7M ₩2.3B | 5.26 | 1.05 | 1.35 | - | -4.90% | EOD range | None | |
| 082270 | KOSDAQ | GemVax & KAEL Co.,Ltd. 젬백스 | $6.03 ₩8,320 | $274.2M ₩378.4B | -1.42% $-0.0870 -₩120 | -26.80% | -72.42% | 272.8K | $1.6M ₩2.3B | - | 5.19 | 4.51 | - | +30.05% | EOD range | None | |
| 340570 | KOSDAQ | T&L 티앤엘 | $16.99 ₩23,450 | $273M ₩376.8B | -2.29% $-0.3986 -₩550 | -63.41% | -49.10% | 78.2K | $1.3M ₩1.8B | 7.60 | 1.72 | 2.20 | - | -6.14% | EOD range | ||
| 041190 | KOSDAQ | Woori Technology Investment Co., Ltd 우리기술투자 | $3.42 ₩4,720 | $273M ₩376.7B | -1.36% $-0.0471 -₩65 | +3.24% | -36.45% | 1.1M | $3.8M ₩5.2B | 9.58 | 0.45 | 5.27 | - | -15.28% | EOD range | None | |
| 092730 | KOSDAQ | NeopharmCO.,LTD. 네오팜 | $17.03 ₩23,500 | $273M ₩376.7B | -3.29% $-0.5797 -₩800 | +20.60% | +27.96% | 72.2K | $1.2M ₩1.7B | 14.00 | 1.99 | 2.95 | 0.68 | +11.07% | EOD range | None | |
| 033640 | KOSDAQ | NEPES Corporation 네패스 | $11.66 ₩16,090 | $268.8M ₩371B | -12.98% $-1.74 -₩2,400 | +10.72% | +12.88% | 400.2K | $4.7M ₩6.4B | 23.86 | 1.66 | 0.78 | 0.19 | +12.30% | EOD range | None | |
| 104830 | KOSDAQ | WONIK Materials Co.,Ltd. 원익머트리얼즈 | $21.27 ₩29,350 | $268.1M ₩370B | -7.27% $-1.67 -₩2,300 | -2.16% | -7.86% | 155.9K | $3.3M ₩4.6B | 7.36 | 0.73 | 1.14 | 0.14 | +3.78% | EOD range | None | |
| 099190 | KOSDAQ | i-SENS, Inc. 아이센스 | $8.92 ₩12,310 | $263.8M ₩364.1B | -13.00% $-1.33 -₩1,840 | -23.92% | -11.84% | 421.7K | $3.8M ₩5.2B | - | 1.15 | 1.28 | - | +8.35% | EOD range | ||
| 019210 | KOSDAQ | YG-1 와이지-원 | $6.93 ₩9,570 | $257.9M ₩355.9B | -7.98% $-0.6014 -₩830 | -44.94% | +100.39% | 555.3K | $3.9M ₩5.3B | 5.17 | 0.76 | 0.50 | 0.11 | +11.20% | EOD range | None | |
| 030520 | KOSDAQ | HANCOM INC. 한컴 | $10.66 ₩14,710 | $257.8M ₩355.7B | -2.65% $-0.2899 -₩400 | -18.81% | -35.97% | 195.3K | $2.1M ₩2.9B | 10.76 | 0.71 | 1.01 | 0.14 | +7.21% | EOD range | None | |
| 278280 | KOSDAQ | Chunbo Co., Ltd. 천보 | $21.01 ₩29,000 | $257.5M ₩355.3B | -4.45% $-0.9783 -₩1,350 | -10.74% | -37.23% | 56K | $1.2M ₩1.6B | - | 0.77 | 2.37 | - | -7.63% | EOD range | ||
| 069540 | KOSDAQ | LIGHTRON FIBER-OPTIC DEVICES INC. 빛과전자 | $2.25 ₩3,105 | $253.6M ₩349.9B | -7.04% $-0.1703 -₩235 | +15.57% | +435.26% | 5.8M | $13M ₩17.9B | - | 3.77 | 14.08 | - | +75.20% | EOD range | None | |
| 042000 | KOSDAQ | Cafe24 Corp. 카페24 | $10.28 ₩14,190 | $248.6M ₩343.1B | -14.93% $-1.80 -₩2,490 | -6.66% | -47.71% | 416K | $4.3M ₩5.9B | 11.24 | 1.51 | 1.25 | 0.17 | +4.06% | EOD range | ||
| 098120 | KOSDAQ | Micro Contact Solution Co.,Ltd. 마이크로컨텍솔 | $29.20 ₩40,300 | $242.8M ₩335B | -16.04% $-5.58 -₩7,700 | +95.12% | +172.88% | 358.1K | $10.5M ₩14.4B | 14.63 | 4.09 | 3.27 | 0.25 | +44.00% | EOD range | None | |
| 200470 | KOSDAQ | APACT 에이팩트 | $5.39 ₩7,440 | $241.4M ₩333.1B | -8.71% $-0.5145 -₩710 | +48.18% | +15.77% | 788.9K | $4.3M ₩5.9B | 32.01 | 4.47 | 2.67 | 0.29 | +27.99% | EOD range | None | |
| 174900 | KOSDAQ | AbClon Inc. 앱클론 | $11.95 ₩16,490 | $238.4M ₩329B | -10.04% $-1.33 -₩1,840 | -30.04% | -62.52% | 219.5K | $2.6M ₩3.6B | - | 6.89 | 68.90 | - | +101.47% | EOD range | None |