Explore KOSPI and KOSDAQ companies with English names, daily public market data, valuation multiples, research coverage, and USD reference values.
| Sector | Daily range | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 005930 | KOSPI | Samsung Electronics Co., Ltd. 삼성전자 | $182 ₩251,000 | $1.1T ₩1467.4T | -4.20% $-7.97 -₩11,000 | -5.59% | +103.89% | 25.3M | $4.6B ₩6.3T | 10.16 | 2.64 | 3.16 | 0.33 | +10.88% | EOD range | ||
| 000660 | KOSPI | SK hynix Inc. SK하이닉스 | $1,164 ₩1,606,000 | $850.1B ₩1173.2T | -4.46% $-54.35 -₩75,000 | -19.03% | +148.30% | 4.1M | $4.8B ₩6.6T | 7.57 | 4.67 | 6.49 | 0.06 | +46.76% | EOD range | ||
| 402340 | KOSPI | SK Square Co., Ltd. SK스퀘어 | $715 ₩987,000 | $94.4B ₩130.2T | -6.00% $-45.65 -₩63,000 | -17.32% | +167.86% | 1M | $744.8M ₩1T | 4.22 | 2.52 | 112.53 | 0.03 | -25.97% | EOD range | None | |
| 009150 | KOSPI | Samsung Electro-Mechanics 삼성전기 | $1,078 ₩1,488,000 | $80.5B ₩111.1T | -3.75% $-42.03 -₩58,000 | +4.53% | +472.59% | 885.9K | $955.2M ₩1.3T | 111.77 | 10.97 | 9.27 | 28.30 | +9.91% | EOD range | ||
| 373220 | KOSPI | LG Energy Solution, Ltd. LG에너지솔루션 | $288 ₩398,000 | $67.5B ₩93.1T | -0.75% $-2.17 -₩3,000 | +27.10% | +11.08% | 815.2K | $235.1M ₩324.5B | - | 3.10 | 3.62 | - | -7.60% | EOD range | ||
| 005380 | KOSPI | HYUNDAI MOTOR CO 현대차 | $232 ₩319,500 | $47.1B ₩65T | -1.54% $-3.62 -₩5,000 | -29.84% | +8.71% | 1M | $240.8M ₩332.3B | 7.17 | 0.49 | 0.35 | - | +6.29% | EOD range | ||
| 105560 | KOSPI | KB Financial Group Inc. KB금융 | $118 ₩162,600 | $41.8B ₩57.7T | -0.12% $-0.1449 -₩200 | -4.80% | +32.04% | 1.1M | $132.4M ₩182.7B | 9.14 | 0.92 | - | 0.57 | - | EOD range | ||
| 207940 | KOSPI | Samsung Biologics 삼성바이오로직스 | $869 ₩1,199,000 | $40.2B ₩55.5T | -1.64% $-14.49 -₩20,000 | -10.56% | -27.57% | 71.6K | $62.2M ₩85.9B | 28.44 | 6.75 | 12.41 | 0.44 | +0.21% | EOD range | ||
| 032830 | KOSPI | Samsung Life Insurance co., Ltd 삼성생명 | $193 ₩266,500 | $38.6B ₩53.3T | -0.93% $-1.81 -₩2,500 | -22.25% | +72.10% | 326.2K | $63M ₩86.9B | 18.25 | 0.37 | - | 2.16 | - | EOD range | ||
| 028260 | KOSPI | Samsung C&T Corporation 삼성물산 | $228 ₩314,000 | $36.9B ₩50.9T | -1.10% $-2.54 -₩3,500 | -19.62% | +29.59% | 370.7K | $84.3M ₩116.4B | 11.59 | 0.45 | 1.19 | 0.28 | -3.23% | EOD range | ||
| 055550 | KOSPI | SHINHAN FINANCIAL GROUP CO.,LTD 신한지주 | $72.54 ₩100,100 | $34.1B ₩47T | +0.60% $0.4348 ₩600 | -7.27% | +29.90% | 1.1M | $78M ₩107.7B | 8.51 | 0.75 | - | 0.74 | - | EOD range | ||
| 034020 | KOSPI | Doosan Enerbility Co., Ltd. 두산에너빌리티 | $51.88 ₩71,600 | $33.2B ₩45.9T | -8.21% $-4.64 -₩6,400 | +5.41% | +3.72% | 5.2M | $269.5M ₩371.9B | 158.56 | 3.94 | 2.82 | - | +5.08% | EOD range | ||
| 006400 | KOSPI | Samsung SDI Co., Ltd. 삼성SDI | $405 ₩559,000 | $32.6B ₩45T | -1.76% $-7.25 -₩10,000 | +38.11% | +116.76% | 1.1M | $441.1M ₩608.7B | 140.85 | 1.71 | 3.22 | - | -20.04% | EOD range | ||
| 012450 | KOSPI | HANWHA AEROSPACE CO., LTD. 한화에어로스페이스 | $622 ₩859,000 | $32.1B ₩44.3T | -3.59% $-23.19 -₩32,000 | -14.41% | -5.81% | 280.2K | $174.4M ₩240.7B | 13.87 | 2.27 | 1.53 | - | +137.57% | EOD range | ||
| 000270 | KOSPI | KIA CORPORATION 기아 | $78.12 ₩107,800 | $30.5B ₩42.1T | +0.94% $0.7246 ₩1,000 | -31.89% | -11.44% | 1.5M | $120.9M ₩166.8B | 5.91 | 0.64 | 0.35 | - | +6.23% | EOD range | ||
| 068270 | KOSPI | Celltrion, Inc. 셀트리온 | $131 ₩180,100 | $30.4B ₩41.9T | +0.28% $0.3623 ₩500 | +1.58% | -11.31% | 528.2K | $68.9M ₩95.1B | 26.42 | 2.31 | 8.53 | 0.18 | +17.01% | EOD range | ||
| 034730 | KOSPI | SK Inc. SK | $391 ₩540,000 | $28.4B ₩39.2T | -2.70% $-10.87 -₩15,000 | -6.88% | +114.29% | 168.6K | $66M ₩91B | 1.44 | 0.34 | 0.29 | 0.00 | -1.59% | EOD range | ||
| 329180 | KOSPI | HD Hyundai Heavy Industries HD현대중공업 | $263 ₩363,500 | $27.6B ₩38.2T | -5.34% $-14.86 -₩20,500 | -25.73% | -23.81% | 402.8K | $106.1M ₩146.4B | 16.02 | 3.82 | 1.84 | 0.13 | +21.36% | EOD range | ||
| 086790 | KOSPI | Hana Financial Group Inc. 하나금융지주 | $90.00 ₩124,200 | $24.4B ₩33.7T | -0.08% $-0.0725 -₩100 | +1.64% | +33.08% | 849.7K | $76.5M ₩105.5B | 8.12 | 0.70 | - | 1.14 | - | EOD range | ||
| 012330 | KOSPI | HYUNDAI MOBIS CO.,LTD 현대모비스 | $257 ₩354,500 | $23.1B ₩31.8T | -1.25% $-3.26 -₩4,500 | -26.51% | -2.71% | 341.7K | $87.8M ₩121.1B | 8.85 | 0.62 | 0.52 | - | +6.78% | EOD range | ||
| 066570 | KOSPI | LG ELECTRONICS INC. LG전자 | $134 ₩185,100 | $21.8B ₩30.1T | -7.68% $-11.16 -₩15,400 | +2.40% | +119.37% | 1.9M | $257.3M ₩355.1B | 21.46 | 1.02 | 0.35 | 0.20 | +1.68% | EOD range | ||
| 000810 | KOSPI | SAMSUNG FIRE & MARINE INSURANCE CO.,LTD 삼성화재 | $450 ₩621,000 | $20.1B ₩27.7T | +1.47% $6.52 ₩9,000 | -8.79% | +23.14% | 103.2K | $46.4M ₩64.1B | 12.73 | 0.75 | - | - | - | EOD range | ||
| 010120 | KOSPI | LS ELECTRIC 010120 | $133 ₩184,000 | $20B ₩27.6T | -5.88% $-8.33 -₩11,500 | +6.54% | -60.30% | 989.8K | $132M ₩182.1B | 76.27 | 13.33 | 5.15 | 4.40 | +9.09% | EOD range | ||
| 035420 | KOSPI | NAVER Corporation NAVER | $131 ₩180,200 | $19.9B ₩27.4T | -1.96% $-2.61 -₩3,600 | -4.62% | -25.59% | 886.1K | $115.7M ₩159.7B | 14.77 | 0.90 | 2.16 | - | +12.08% | EOD range | ||
| 096770 | KOSPI | SK Innovation SK이노베이션 | $111 ₩152,800 | $18.7B ₩25.8T | -5.03% $-5.87 -₩8,100 | +61.22% | +61.06% | 1.1M | $118.5M ₩163.6B | - | 0.72 | 0.29 | - | +7.47% | EOD range | ||
| 005490 | KOSPI | POSCO Holdings Inc. POSCO홀딩스 | $217 ₩299,000 | $17.2B ₩23.7T | -2.45% $-5.43 -₩7,500 | +0.82% | +3.03% | 375.9K | $81.5M ₩112.4B | 17.59 | 0.38 | 0.34 | - | -4.94% | EOD range | ||
| 042700 | KOSPI | HANMI Semiconductor Co., Ltd. 한미반도체 | $180 ₩248,500 | $17.2B ₩23.7T | -6.93% $-13.41 -₩18,500 | +34.04% | +84.78% | 865.4K | $155.8M ₩215B | 114.61 | 34.07 | 46.16 | 2.85 | +3.18% | EOD range | None | |
| 316140 | KOSPI | Woori Financial Group Inc. 우리금융지주 | $23.26 ₩32,100 | $17.1B ₩23.7T | -0.77% $-0.1812 -₩250 | +5.37% | +15.33% | 2.6M | $60.7M ₩83.8B | 7.22 | 0.58 | - | 4.09 | - | EOD range | ||
| 138040 | KOSPI | MERITZ FINANCIAL GROUP INC. 메리츠금융지주 | $93.77 ₩129,400 | $15.7B ₩21.7T | +1.65% $1.52 ₩2,100 | +11.96% | +14.07% | 288.4K | $27M ₩37.3B | 8.65 | 1.67 | - | 12.08 | - | EOD range | ||
| 010130 | KOSPI | KOREA ZINC INC 고려아연 | $730 ₩1,007,000 | $15.2B ₩21T | -2.52% $-18.84 -₩26,000 | -0.10% | -19.74% | 27.4K | $20M ₩27.5B | 21.92 | 1.86 | 1.01 | 0.14 | +37.63% | EOD range | None | |
| 298040 | KOSPI | Hyosung Heavy Industries Corporation 효성중공업 | $1,628 ₩2,247,000 | $15.2B ₩21T | -9.90% -$179 -₩247,000 | -7.25% | +35.18% | 128.3K | $208.9M ₩288.2B | 40.45 | 8.52 | 3.63 | 0.32 | +21.93% | EOD range | ||
| 267260 | KOSPI | HD Hyundai Electric HD현대일렉트릭 | $420 ₩580,000 | $15.2B ₩20.9T | -4.29% $-18.84 -₩26,000 | -25.55% | -26.01% | 260.1K | $109.3M ₩150.9B | 25.69 | 9.67 | 5.04 | 0.55 | +22.79% | EOD range | ||
| 042660 | KOSPI | Hanwha Ocean Co., Ltd. 한화오션 | $48.70 ₩67,200 | $14.9B ₩20.6T | -6.67% $-3.48 -₩4,800 | -12.20% | -37.23% | 2.1M | $101.3M ₩139.9B | 10.64 | 2.93 | 1.47 | 0.08 | +18.63% | EOD range | None | |
| 011200 | KOSPI | HMM 011200 | $15.80 ₩21,800 | $14.9B ₩20.6T | +4.81% $0.7246 ₩1,000 | +3.74% | +2.97% | 4.7M | $73.5M ₩101.4B | 13.69 | 0.68 | 1.70 | - | -6.91% | EOD range | ||
| 009540 | KOSPI | HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD. HD한국조선해양 | $203 ₩280,500 | $14.4B ₩19.9T | -3.77% $-7.97 -₩11,000 | -14.26% | -25.92% | 374.7K | $76.2M ₩105.1B | 4.48 | 1.09 | 0.63 | 0.04 | +17.21% | EOD range | ||
| 000150 | KOSPI | Doosan 두산 | $886 ₩1,222,000 | $14.3B ₩19.8T | -8.94% $-86.96 -₩120,000 | +5.84% | +75.88% | 133.5K | $118.2M ₩163.1B | 33.84 | 1.56 | 1.05 | - | +9.11% | EOD range | None | |
| 033780 | KOSPI | KT&G Corporation KT&G | $130 ₩179,600 | $13.5B ₩18.6T | +1.24% $1.59 ₩2,200 | -3.74% | +26.35% | 242.9K | $31.6M ₩43.6B | 12.78 | 1.89 | 2.65 | - | +11.35% | EOD range | ||
| 051910 | KOSPI | LG Chem Ltd. LG화학 | $189 ₩261,000 | $13.4B ₩18.4T | -8.90% $-18.48 -₩25,500 | +12.35% | -11.16% | 422.1K | $79.8M ₩110.2B | - | 0.41 | 0.41 | - | -6.10% | EOD range | ||
| 015760 | KOSPI | Korea Electric Power Corporation 한국전력 | $20.69 ₩28,550 | $13.3B ₩18.3T | -1.89% $-0.3986 -₩550 | -20.82% | -37.42% | 1.8M | $37.3M ₩51.4B | 2.36 | 0.36 | 0.19 | 0.02 | +4.32% | EOD range | ||
| 010950 | KOSPI | S-Oil 010950 | $115 ₩158,600 | $12.9B ₩17.9T | -5.99% $-7.32 -₩10,100 | +28.19% | +110.09% | 376.7K | $43.3M ₩59.7B | 12.46 | 1.88 | 0.51 | 0.07 | -6.52% | EOD range | ||
| 017670 | KOSPI | SK TELECOM CO.,LTD SK텔레콤 | $57.68 ₩79,600 | $12.4B ₩17.1T | -5.35% $-3.26 -₩4,500 | +0.12% | +57.79% | 1.9M | $107.4M ₩148.2B | 25.35 | 1.17 | 1.06 | - | -4.69% | EOD range | ||
| 003550 | KOSPI | LG Corp. LG | $77.90 ₩107,500 | $11.8B ₩16.3T | -0.56% $-0.4348 -₩600 | +5.46% | +33.46% | 224.3K | $17.5M ₩24.1B | 15.41 | 0.50 | - | 0.58 | - | EOD range | ||
| 196170 | KOSDAQ | Alteogen Inc. 알테오젠 | $166 ₩229,000 | $11.6B ₩16T | -4.98% $-8.70 -₩12,000 | -23.13% | -47.26% | 555.1K | $92.1M ₩127.1B | 84.87 | 30.68 | 66.09 | 0.61 | +109.87% | EOD range | ||
| 024110 | KOSPI | Industrial Bank of Korea 기업은행 | $14.43 ₩19,920 | $11.5B ₩15.9T | +0.86% $0.1232 ₩170 | -5.73% | -4.82% | 651.2K | $9.4M ₩13B | 5.94 | 0.42 | - | 2.44 | - | EOD range | ||
| 010140 | KOSPI | SAMSUNG HEAVY INDUSTRIES CO.,LTD 삼성중공업 | $13.02 ₩17,970 | $11.5B ₩15.8T | -4.72% $-0.6449 -₩890 | -10.83% | -21.90% | 6M | $78.6M ₩108.5B | 29.84 | 3.52 | 1.43 | 0.03 | +7.54% | EOD range | ||
| 003670 | KOSPI | POSCO FUTURE M CO., LTD. 포스코퓨처엠 | $128 ₩177,300 | $11.4B ₩15.8T | -8.18% $-11.45 -₩15,800 | +33.45% | +9.16% | 757.3K | $97.3M ₩134.3B | 317.61 | 3.64 | 5.99 | 2.74 | -20.57% | EOD range | ||
| 006800 | KOSPI | MIRAE ASSET SECURITIES CO.,LTD. 미래에셋증권 | $20.65 ₩28,500 | $11.2B ₩15.5T | -4.52% $-0.9783 -₩1,350 | -26.30% | +21.10% | 1.4M | $28.8M ₩39.7B | 4.24 | 1.00 | 0.31 | 0.06 | +31.65% | EOD range | ||
| 018260 | KOSPI | SAMSUNG SDS CO., LTD. 삼성에스디에스 | $141 ₩195,000 | $10.9B ₩15.1T | -0.15% $-0.2174 -₩300 | +0.51% | +11.54% | 250.9K | $35.5M ₩48.9B | 22.73 | 1.42 | 1.08 | - | +0.73% | EOD range | ||
| 272210 | KOSPI | HANWHA SYSTEMS Co., Ltd. 한화시스템 | $54.35 ₩75,000 | $10.3B ₩14.2T | -2.09% $-1.16 -₩1,600 | +18.03% | +38.52% | 1.3M | $71.9M ₩99.2B | 185.16 | 3.17 | 3.50 | - | +30.69% | EOD range | ||
| 035720 | KOSPI | Kakao Corp. 카카오 | $23.15 ₩31,950 | $10.3B ₩14.2T | -1.08% $-0.2536 -₩350 | -6.78% | -47.99% | 1.6M | $37.8M ₩52.1B | 36.63 | 0.95 | 1.73 | 0.09 | +2.89% | EOD range | ||
| 086280 | KOSPI | HYUNDAI GLOVIS Co., LTD. 현대글로비스 | $132 ₩182,000 | $9.9B ₩13.7T | -0.49% $-0.6522 -₩900 | -3.94% | +1.11% | 166.7K | $22M ₩30.3B | 8.89 | 1.25 | 0.44 | 0.15 | +4.08% | EOD range | ||
| 267250 | KOSPI | HD HYUNDAI HD현대 | $124 ₩171,300 | $9.8B ₩13.5T | -4.57% $-5.94 -₩8,200 | -7.33% | -2.55% | 268.2K | $33.3M ₩45.9B | 1.86 | 0.41 | 0.18 | 0.02 | +5.16% | EOD range | ||
| 079550 | KOSPI | LIG Defense & Aerospace LIG디펜스앤에어로스페이스 | $430 ₩594,000 | $9.5B ₩13.1T | -3.57% $-15.94 -₩22,000 | -13.73% | +40.32% | 171.7K | $73.9M ₩102B | 50.64 | 8.26 | 2.86 | 5.27 | +31.46% | EOD range | ||
| 278470 | KOSPI | APR Co., Ltd. 에이피알 | $252 ₩348,000 | $9.4B ₩13T | -6.33% $-17.03 -₩23,500 | -3.63% | +59.44% | 530.2K | $133.7M ₩184.5B | 32.18 | 21.46 | 6.06 | 0.19 | +111.32% | EOD range | ||
| 005830 | KOSPI | DB Insurance DB손해보험 | $140 ₩193,000 | $9.2B ₩12.6T | +3.43% $4.64 ₩6,400 | +23.25% | +46.01% | 230.3K | $32.2M ₩44.5B | 6.70 | 0.87 | - | - | - | EOD range | ||
| 030200 | KOSPI | KT CORPORATION KT | $35.94 ₩49,600 | $9.1B ₩12.5T | -4.80% $-1.81 -₩2,500 | -5.96% | +1.56% | 766.4K | $27.5M ₩38B | 9.34 | 0.64 | 0.48 | 0.03 | +6.86% | EOD range | ||
| 036930 | KOSDAQ | JUSUNG ENGINEERING Co.,Ltd. 주성엔지니어링 | $182 ₩251,500 | $8.5B ₩11.7T | -5.98% $-11.59 -₩16,000 | +67.19% | +778.49% | 1.5M | $281M ₩387.8B | 1715.56 | 21.00 | 55.06 | - | -24.11% | EOD range | ||
| 086520 | KOSDAQ | ECOPRO CO.,LTD 에코프로 | $61.09 ₩84,300 | $8.3B ₩11.4T | -8.27% $-5.51 -₩7,600 | +17.82% | +4.08% | 1.5M | $94.5M ₩130.4B | 53.90 | 2.45 | 3.76 | 0.84 | +9.12% | EOD range | ||
| 003490 | KOSPI | Korean Air 대한항공 | $22.50 ₩31,050 | $8.3B ₩11.4T | +1.14% $0.2536 ₩350 | +9.06% | +38.29% | 2.5M | $56.5M ₩78B | - | 1.05 | 0.43 | - | +41.16% | EOD range | ||
| 011070 | KOSPI | LG INNOTEK LG이노텍 | $350 ₩483,000 | $8.3B ₩11.4T | -15.56% $-64.49 -₩89,000 | -25.03% | +113.83% | 811.9K | $284.2M ₩392.2B | 20.41 | 2.13 | 0.56 | - | +3.28% | EOD range | ||
| 247540 | KOSDAQ | EcoPro BM 에코프로비엠 | $83.91 ₩115,800 | $8.2B ₩11.3T | -10.09% $-9.42 -₩13,000 | +14.39% | -9.10% | 961K | $80.6M ₩111.3B | 159.52 | 6.01 | 5.47 | 0.62 | -8.50% | EOD range | ||
| 047810 | KOSPI | KOREA AEROSPACE INDUSTRIES, LTD. 한국항공우주 | $83.55 ₩115,300 | $8.1B ₩11.2T | -5.02% $-4.42 -₩6,100 | -14.51% | +3.94% | 392.6K | $32.8M ₩45.3B | 65.96 | 5.97 | 2.67 | 6.87 | +1.72% | EOD range | ||
| 000720 | KOSPI | HYUNDAI ENGINEERING & CONSTRUCTION CO.,LTD 현대건설 | $72.54 ₩100,100 | $8.1B ₩11.1T | -7.14% $-5.58 -₩7,700 | +7.05% | +56.23% | 999.2K | $72.5M ₩100B | 20.09 | 1.07 | 0.41 | 0.12 | -4.92% | EOD range | ||
| 064350 | KOSPI | Hyundai-Rotem Co. 현대로템 | $72.39 ₩99,900 | $7.9B ₩10.9T | -5.04% $-3.84 -₩5,300 | -37.79% | -45.60% | 618.8K | $44.8M ₩61.8B | 14.13 | 3.41 | 1.82 | 0.16 | +33.41% | EOD range | ||
| 443060 | KOSPI | HD Hyundai Marine Solution HD현대마린솔루션 | $160 ₩220,500 | $7.2B ₩9.9T | +0.46% $0.7246 ₩1,000 | +11.08% | +13.44% | 97.7K | $15.6M ₩21.5B | 29.43 | 11.03 | 4.51 | 1.61 | +13.59% | EOD range | None | |
| 047050 | KOSPI | POSCO INTERNATIONAL 포스코인터내셔널 | $39.86 ₩55,000 | $7B ₩9.7T | -3.68% $-1.52 -₩2,100 | +17.13% | +18.22% | 504.7K | $20.1M ₩27.8B | 11.58 | 1.25 | 0.29 | 0.44 | +0.10% | EOD range | ||
| 307950 | KOSPI | HYUNDAI AUTOEVER CORPORATION. 현대오토에버 | $254 ₩350,500 | $7B ₩9.6T | -2.77% $-7.25 -₩10,000 | -18.35% | +8.75% | 82.1K | $20.8M ₩28.8B | 50.61 | 5.14 | 2.17 | 7.64 | +14.50% | EOD range | ||
| 323410 | KOSPI | KakaoBank 카카오뱅크 | $14.38 ₩19,850 | $6.9B ₩9.5T | +1.95% $0.2754 ₩380 | -11.50% | -11.10% | 1M | $14.5M ₩20B | 17.06 | 1.39 | 2.93 | 1.87 | +4.78% | EOD range | ||
| 078930 | KOSPI | GS Holdings GS | $72.68 ₩100,300 | $6.8B ₩9.3T | -3.56% $-2.68 -₩3,700 | +32.32% | +88.07% | 397.4K | $28.9M ₩39.9B | 3.69 | 0.46 | 0.35 | 0.18 | -0.45% | EOD range | None | |
| 071050 | KOSPI | Korea Investment Holdings Co., Ltd 한국금융지주 | $119 ₩164,900 | $6.7B ₩9.2T | -2.19% $-2.68 -₩3,700 | -27.79% | +2.18% | 309.6K | $37M ₩51B | 3.20 | 0.68 | - | 0.03 | - | EOD range | ||
| 028050 | KOSPI | SAMSUNG E&A CO.,LTD 삼성E&A | $33.41 ₩46,100 | $6.5B ₩9T | -4.46% $-1.56 -₩2,150 | +10.92% | +107.53% | 1.7M | $58.3M ₩80.4B | 13.60 | 2.00 | 0.98 | 9.02 | -9.41% | EOD range | ||
| 005940 | KOSPI | NH Investment & Securities NH투자증권 | $17.68 ₩24,400 | $6.5B ₩9T | -1.61% $-0.2899 -₩400 | -19.09% | +16.43% | 768.4K | $13.6M ₩18.7B | 5.98 | 0.84 | - | 0.12 | - | EOD range | ||
| 003230 | KOSPI | Samyang Foods Inc. 삼양식품 | $864 ₩1,193,000 | $6.5B ₩9T | +1.79% $15.22 ₩21,000 | +2.27% | -8.15% | 57K | $49.2M ₩68B | 18.10 | 5.70 | 3.21 | 0.42 | +36.10% | EOD range | ||
| 007660 | KOSPI | ISUPETASYS CO.,LTD 이수페타시스 | $87.17 ₩120,300 | $6.4B ₩8.8T | -4.14% $-3.77 -₩5,200 | +42.94% | +3.29% | 2M | $177.4M ₩244.8B | 45.84 | 10.72 | 7.01 | 0.39 | +30.01% | EOD range | None | |
| 180640 | KOSPI | HANJINKAL 한진칼 | $95.07 ₩131,200 | $6.3B ₩8.8T | +0.69% $0.6522 ₩900 | -4.26% | +7.69% | 104.5K | $9.9M ₩13.7B | - | 2.54 | 28.42 | - | +2.12% | EOD range | None | |
| 259960 | KOSPI | KRAFTON 크래프톤 | $137 ₩188,400 | $6.3B ₩8.7T | +0.80% $1.09 ₩1,500 | -23.71% | -24.64% | 191.9K | $26.2M ₩36.2B | 10.33 | 1.17 | 1.93 | - | +22.76% | EOD range | ||
| 0126Z0 | KOSPI | SAMSUNG EPIS HOLDINGS Co., Ltd. 삼성에피스홀딩스 | $236 ₩325,500 | $5.9B ₩8.1T | -4.41% $-10.87 -₩15,000 | -10.51% | -52.38% | 51.2K | $12.1M ₩16.7B | - | - | - | - | - | EOD range | None | |
| 000500 | KOSPI | Gaon Cable 가온전선 | $193 ₩267,000 | $5.8B ₩8T | -9.64% $-20.65 -₩28,500 | +27.10% | +253.05% | 315.2K | $61M ₩84.2B | 136.89 | 16.59 | 3.04 | 1.33 | +47.40% | EOD range | None | |
| 006260 | KOSPI | LS 006260 | $184 ₩254,500 | $5.8B ₩7.9T | -4.86% $-9.42 -₩13,000 | -13.29% | +28.30% | 239.5K | $44.2M ₩61B | 11.60 | 1.03 | 0.22 | 0.49 | +15.70% | EOD range | ||
| 009830 | KOSPI | HANWHA SOLUTIONS CORPORATION 한화솔루션 | $25.00 ₩34,500 | $5.6B ₩7.8T | -4.17% $-1.09 -₩1,500 | +20.60% | +34.58% | 2.2M | $56M ₩77.3B | - | 0.65 | 0.52 | - | +7.58% | EOD range | ||
| 090430 | KOSPI | AMOREPACIFIC CORP. 아모레퍼시픽 | $95.58 ₩131,900 | $5.6B ₩7.7T | -2.94% $-2.90 -₩4,000 | +9.33% | +7.09% | 203.4K | $19.4M ₩26.8B | 26.76 | 1.41 | 1.77 | - | +9.46% | EOD range | ||
| 161390 | KOSPI | HANKOOK TIRE & TECHNOLOGY CO.,LTD 한국타이어앤테크놀로지 | $44.93 ₩62,000 | $5.6B ₩7.7T | -0.16% $-0.0725 -₩100 | -14.93% | +8.95% | 485.8K | $21.8M ₩30.1B | 6.57 | 0.49 | 0.35 | - | +125.27% | EOD range | ||
| 277810 | KOSDAQ | Rainbow Robotics 레인보우로보틱스 | $285 ₩393,000 | $5.5B ₩7.6T | -8.39% $-26.09 -₩36,000 | +0.12% | -13.07% | 163.5K | $46.6M ₩64.2B | - | - | - | - | - | EOD range | None | |
| 016360 | KOSPI | Samsung Securities 삼성증권 | $60.00 ₩82,800 | $5.4B ₩7.4T | -3.38% $-2.10 -₩2,900 | -23.28% | +12.91% | 536K | $32.2M ₩44.4B | 5.23 | 0.88 | - | 0.43 | - | EOD range | ||
| 021240 | KOSPI | COWAY Co., Ltd. 코웨이 | $74.71 ₩103,100 | $5.3B ₩7.3T | +1.68% $1.23 ₩1,700 | +10.58% | +18.60% | 226.2K | $16.9M ₩23.3B | 10.50 | 1.88 | 1.35 | 1.14 | +15.16% | EOD range | None | |
| 353200 | KOSPI | DAEDUCK ELECTRONICS CO.,LTD 대덕전자 | $105 ₩145,500 | $5.2B ₩7.2T | -7.74% $-8.84 -₩12,200 | +49.20% | +228.88% | 1.2M | $126.9M ₩175.1B | 51.25 | 7.98 | 5.77 | 0.51 | +19.41% | EOD range | ||
| 352820 | KOSPI | HYBE Co., Ltd. 하이브 | $113 ₩156,200 | $4.9B ₩6.7T | -4.70% $-5.58 -₩7,700 | -28.74% | -52.63% | 315.8K | $35.7M ₩49.3B | - | 1.90 | 1.97 | - | +17.48% | EOD range | ||
| 047040 | KOSPI | DAEWOO ENGINEERING & CONSTRUCTION CO.,LTD 대우건설 | $11.62 ₩16,040 | $4.8B ₩6.6T | -3.78% $-0.4565 -₩630 | +5.31% | +345.72% | 4.1M | $47.7M ₩65.8B | - | 1.75 | 0.89 | - | -23.32% | EOD range | ||
| 062040 | KOSPI | SANIL ELECTRIC CO., LTD 산일전기 | $154 ₩212,500 | $4.7B ₩6.5T | -4.49% $-7.25 -₩10,000 | +24.86% | +61.47% | 433.4K | $66.7M ₩92.1B | 45.78 | 11.65 | 13.58 | - | - | EOD range | ||
| 064400 | KOSPI | LG CNS Co., Ltd. LG씨엔에스 | $47.97 ₩66,200 | $4.6B ₩6.4T | -1.93% $-0.9420 -₩1,300 | -5.20% | +7.83% | 446.8K | $21.4M ₩29.6B | 13.55 | 2.14 | 1.04 | 0.67 | +2.46% | EOD range | ||
| 240810 | KOSDAQ | WONIK IPS CO., LTD. 원익IPS | $94.49 ₩130,400 | $4.6B ₩6.4T | -2.47% $-2.39 -₩3,300 | +30.19% | +67.13% | 1.5M | $140.1M ₩193.4B | 37.92 | 6.11 | 7.10 | 0.12 | +21.60% | EOD range | ||
| 039490 | KOSPI | KIWOOM Securities Co., Ltd. 키움증권 | $172 ₩237,500 | $4.5B ₩6.2T | -2.26% $-3.99 -₩5,500 | -27.35% | -19.40% | 116.1K | $20M ₩27.6B | 3.69 | 0.84 | 0.19 | 0.11 | +51.78% | EOD range | ||
| 039030 | KOSDAQ | EO Technics 이오테크닉스 | $366 ₩505,000 | $4.5B ₩6.2T | -3.63% $-13.77 -₩19,000 | +51.88% | +81.31% | 143.4K | $52.5M ₩72.4B | 59.49 | 8.63 | 14.52 | 1.70 | +18.68% | EOD range | ||
| 032640 | KOSPI | LG Uplus Corp LG유플러스 | $10.56 ₩14,570 | $4.5B ₩6.2T | +1.18% $0.1232 ₩170 | -2.77% | -0.21% | 865.9K | $9.1M ₩12.6B | 11.68 | 0.66 | 0.40 | 0.19 | +5.65% | EOD range | ||
| 128940 | KOSPI | Hanmi Pharm. Co., Ltd. 한미약품 | $342 ₩472,500 | $4.4B ₩6.1T | -1.66% $-5.80 -₩8,000 | +17.48% | +8.47% | 140.2K | $48M ₩66.2B | 26.24 | 3.87 | 3.72 | 0.79 | +3.48% | EOD range | ||
| 222800 | KOSDAQ | SIMMTECH 심텍 | $114 ₩156,700 | $4.4B ₩6T | -9.32% $-11.67 -₩16,100 | +65.20% | +240.16% | 1.2M | $137.2M ₩189.4B | - | 10.23 | 3.90 | - | +14.55% | EOD range | None | |
| 058470 | KOSDAQ | LEENO Industrial 리노공업 | $56.88 ₩78,500 | $4.3B ₩6T | -10.69% $-6.81 -₩9,400 | +27.02% | +35.44% | 3M | $171.6M ₩236.8B | 35.67 | 8.62 | 15.78 | 1.04 | +33.92% | EOD range | ||
| 028300 | KOSDAQ | HLB 028300 | $32.25 ₩44,500 | $4.3B ₩5.9T | -2.52% $-0.8333 -₩1,150 | -8.88% | -13.71% | 2.6M | $82.6M ₩114B | - | 14.39 | 62.39 | - | +23.55% | EOD range | None | |
| 000880 | KOSPI | Hanwha 한화 | $79.13 ₩109,200 | $4.2B ₩5.8T | -0.82% $-0.6522 -₩900 | +17.88% | +35.59% | 276.2K | $21.9M ₩30.2B | 1.52 | 0.11 | 0.07 | 0.09 | +34.39% | EOD range | ||
| 000990 | KOSPI | DB HiTek DB하이텍 | $94.49 ₩130,400 | $4.1B ₩5.7T | -6.05% $-6.09 -₩8,400 | +24.15% | +88.33% | 585.3K | $55.3M ₩76.3B | 17.29 | 2.36 | 3.89 | 1.71 | +23.52% | EOD range | ||
| 326030 | KOSPI | SK biopharmaceuticals Co., Ltd. SK바이오팜 | $51.45 ₩71,000 | $4B ₩5.6T | -2.34% $-1.23 -₩1,700 | -11.45% | -40.85% | 132.3K | $6.8M ₩9.4B | 14.53 | 5.57 | 6.61 | 1.25 | +29.06% | EOD range | ||
| 000100 | KOSPI | YUHAN CORPORATION 유한양행 | $52.03 ₩71,800 | $3.8B ₩5.3T | -1.78% $-0.9420 -₩1,300 | +5.79% | -35.20% | 213.9K | $11.1M ₩15.4B | 24.16 | 2.18 | 2.36 | 0.10 | +5.75% | EOD range | ||
| 175330 | KOSPI | JB FINANCIAL GROUP CO.,LTD JB금융지주 | $20.04 ₩27,650 | $3.7B ₩5.2T | -0.72% $-0.1449 -₩200 | +7.12% | +10.52% | 418.6K | $8.4M ₩11.6B | 6.94 | 0.82 | - | 1.30 | - | EOD range | ||
| 377300 | KOSPI | kakaopay Corp. 카카오페이 | $27.39 ₩37,800 | $3.7B ₩5.1T | -1.69% $-0.4710 -₩650 | +0.79% | -24.31% | 209.3K | $5.7M ₩7.9B | 46.66 | 2.55 | 4.55 | 0.13 | +25.08% | EOD range | ||
| 001440 | KOSPI | Taihan Cable & Solution Co., Ltd. 대한전선 | $18.66 ₩25,750 | $3.7B ₩5T | -8.36% $-1.70 -₩2,350 | -0.35% | +18.07% | 2.7M | $49.5M ₩68.3B | - | 2.88 | 1.33 | - | +10.47% | EOD range | ||
| 241560 | KOSPI | Doosan Bobcat Inc. 두산밥캣 | $38.12 ₩52,600 | $3.7B ₩5T | -1.13% $-0.4348 -₩600 | -13.36% | -6.34% | 159.4K | $6.1M ₩8.4B | 11.19 | 0.75 | 0.60 | - | -1.40% | EOD range | ||
| 403870 | KOSDAQ | HPSP Co., Ltd. HPSP | $44.20 ₩61,000 | $3.6B ₩5T | -5.57% $-2.61 -₩3,600 | +68.89% | +87.52% | 1.4M | $62.4M ₩86B | 62.02 | 16.96 | 32.66 | - | -4.65% | EOD range | ||
| 000250 | KOSDAQ | SAM CHUN DANG PHARM CO. LTD 삼천당제약 | $155 ₩213,500 | $3.6B ₩5T | -12.32% $-21.74 -₩30,000 | +28.84% | -0.41% | 489.6K | $75.7M ₩104.5B | 224.22 | 14.25 | 21.98 | 0.67 | +9.90% | EOD range | None | |
| 267270 | KOSPI | HD Construction Equipment HD건설기계 | $74.42 ₩102,700 | $3.5B ₩4.9T | -4.20% $-3.26 -₩4,500 | -14.45% | +10.06% | 307.6K | $22.9M ₩31.6B | 12.26 | 1.01 | 0.77 | 9.87 | +9.84% | EOD range | None | |
| 029780 | KOSPI | SAMSUNG CARD CO.,LTD 삼성카드 | $30.33 ₩41,850 | $3.5B ₩4.8T | +1.58% $0.4710 ₩650 | -15.66% | -24.13% | 79.6K | $2.4M ₩3.3B | 7.69 | 0.54 | - | - | - | EOD range | None | |
| 011790 | KOSPI | SKC 011790 | $70.22 ₩96,900 | $3.5B ₩4.8T | -10.28% $-8.04 -₩11,100 | +21.76% | +4.85% | 537.1K | $37.7M ₩52B | - | 1.67 | 2.58 | - | +6.88% | EOD range | None | |
| 138930 | KOSPI | BNK Financial Group Inc. BNK금융지주 | $10.99 ₩15,160 | $3.4B ₩4.7T | -0.98% $-0.1087 -₩150 | -14.61% | -2.67% | 1.4M | $15.9M ₩21.9B | 6.08 | 0.41 | - | 0.53 | - | EOD range | ||
| 036570 | KOSPI | NC 036570 | $151 ₩208,500 | $3.3B ₩4.5T | -6.08% $-9.78 -₩13,500 | -14.12% | +2.54% | 220.8K | $33.4M ₩46B | 7.60 | 1.34 | 2.29 | 0.03 | -4.51% | EOD range | ||
| 088350 | KOSPI | HANWHA LIFE INSURANCE CO., LTD. 한화생명 | $3.70 ₩5,110 | $3.2B ₩4.4T | -1.35% $-0.0507 -₩70 | +19.49% | +59.38% | 2.2M | $8M ₩11.1B | 3.52 | 0.23 | - | - | - | EOD range | None | |
| 031980 | KOSDAQ | PSK HOLDINGS INC. 피에스케이홀딩스 | $146 ₩201,500 | $3.1B ₩4.3T | -3.82% $-5.80 -₩8,000 | +80.29% | +316.50% | 338.3K | $49.4M ₩68.2B | 43.81 | 8.41 | 20.79 | - | -3.59% | EOD range | None | |
| 066970 | KOSPI | L&F CO.,LTD 엘앤에프 | $77.17 ₩106,500 | $3.1B ₩4.3T | -8.35% $-7.03 -₩9,700 | +26.58% | +23.22% | 727.2K | $56.1M ₩77.4B | - | 6.07 | 1.63 | - | +12.97% | EOD range | ||
| 052690 | KOSPI | KEPCO Engineering & Construction Company, Inc 한전기술 | $80.29 ₩110,800 | $3.1B ₩4.2T | -9.92% $-8.84 -₩12,200 | +29.61% | +36.97% | 459.5K | $36.9M ₩50.9B | 130.70 | 7.93 | 8.76 | 2.85 | -6.25% | EOD range | ||
| 010060 | KOSPI | OCI Holdings Company Ltd. OCI홀딩스 | $162 ₩224,000 | $3B ₩4.2T | -4.27% $-7.25 -₩10,000 | +29.64% | +121.80% | 299.2K | $48.6M ₩67B | 222.10 | 0.88 | 1.22 | - | -5.52% | EOD range | ||
| 271560 | KOSPI | ORION 오리온 | $76.38 ₩105,400 | $3B ₩4.2T | +1.15% $0.8696 ₩1,200 | -25.73% | +1.07% | 95.1K | $7.3M ₩10B | 9.66 | 0.99 | 1.15 | - | +7.35% | EOD range | ||
| 454910 | KOSPI | Doosan Robotics Inc. 두산로보틱스 | $46.23 ₩63,800 | $3B ₩4.1T | -7.54% $-3.77 -₩5,200 | -4.83% | -14.07% | 449.6K | $20.8M ₩28.7B | - | 13.58 | 79.67 | - | -29.58% | EOD range | None | |
| 001450 | KOSPI | HYUNDAIMARINE&FIREINSURANCECO.,LTD. 현대해상 | $34.60 ₩47,750 | $2.9B ₩4.1T | +1.27% $0.4348 ₩600 | +24.24% | +54.34% | 383.2K | $13.3M ₩18.3B | 3.44 | 0.61 | - | 0.17 | - | EOD range | ||
| 319660 | KOSDAQ | PSK 피에스케이 | $101 ₩140,000 | $2.9B ₩4.1T | -3.51% $-3.70 -₩5,100 | -4.16% | +273.01% | 614.5K | $62.3M ₩86B | - | - | - | - | - | EOD range | ||
| 095340 | KOSDAQ | ISC Co., LTD. ISC | $138 ₩190,500 | $2.9B ₩4T | -4.46% $-6.45 -₩8,900 | +45.12% | +66.17% | 223.9K | $30.9M ₩42.7B | 54.22 | 7.25 | 15.20 | 20.61 | +26.20% | EOD range | ||
| 018880 | KOSPI | Hanon Systems 한온시스템 | $2.80 ₩3,860 | $2.9B ₩4T | -3.86% $-0.1123 -₩155 | +12.31% | +36.80% | 7.5M | $21M ₩29B | - | 0.97 | 0.37 | - | +8.85% | EOD range | ||
| 002380 | KOSPI | KCC 002380 | $332 ₩457,500 | $2.8B ₩3.9T | -0.65% $-2.17 -₩3,000 | +2.91% | +17.18% | 22.4K | $7.4M ₩10.2B | 1.08 | 0.36 | 0.60 | 0.00 | -2.63% | EOD range | None | |
| 051900 | KOSPI | LG H&H Co., Ltd. LG생활건강 | $190 ₩262,500 | $2.8B ₩3.9T | -2.60% $-5.07 -₩7,000 | +5.27% | -0.19% | 70.7K | $13.4M ₩18.5B | - | 0.70 | 0.64 | - | -6.70% | EOD range | ||
| 034220 | KOSPI | LG Display Co., Ltd. LG디스플레이 | $5.62 ₩7,750 | $2.8B ₩3.9T | -5.02% $-0.2971 -₩410 | -27.40% | -31.02% | 4.1M | $23M ₩31.7B | - | 0.53 | 0.16 | - | -3.03% | EOD range | ||
| 440110 | KOSDAQ | FADU 파두 | $55.80 ₩77,000 | $2.8B ₩3.9T | -7.00% $-4.20 -₩5,800 | +27.98% | +289.65% | 514.5K | $28.7M ₩39.6B | - | 64.31 | 22.77 | - | +112.44% | EOD range | None | |
| 108490 | KOSDAQ | ROBOTIS 로보티즈 | $187 ₩258,500 | $2.7B ₩3.8T | -13.11% $-28.26 -₩39,000 | +53.03% | +10.39% | 723.1K | $135.4M ₩186.9B | - | 12.08 | 90.80 | - | +29.64% | EOD range | None | |
| 001040 | KOSPI | CJ 001040 | $92.75 ₩128,000 | $2.7B ₩3.7T | -1.84% $-1.74 -₩2,400 | -8.36% | -24.75% | 94.1K | $8.7M ₩12B | - | 0.21 | 0.08 | - | +3.14% | EOD range | ||
| 084370 | KOSDAQ | EugeneTechnologyCo.,Ltd. 유진테크 | $117 ₩161,800 | $2.7B ₩3.7T | -6.58% $-8.26 -₩11,400 | +28.11% | +102.34% | 464.9K | $54.5M ₩75.2B | 34.75 | 6.87 | 10.28 | - | +3.63% | EOD range | None | |
| 004020 | KOSPI | Hyundai Steel Company 현대제철 | $20.00 ₩27,600 | $2.7B ₩3.7T | -2.13% $-0.4348 -₩600 | +4.83% | -7.84% | 486K | $9.7M ₩13.4B | - | 0.18 | 0.16 | - | -2.12% | EOD range | ||
| 008930 | KOSPI | Hanmi Science 한미사이언스 | $37.83 ₩52,200 | $2.6B ₩3.6T | -4.92% $-1.96 -₩2,700 | +63.15% | +50.41% | 644.8K | $24.4M ₩33.7B | 24.88 | 3.54 | 2.67 | 0.23 | +5.73% | EOD range | None | |
| 103590 | KOSPI | ILJIN ELECTRIC CO.,LTD 일진전기 | $53.33 ₩73,600 | $2.5B ₩3.5T | -9.58% $-5.65 -₩7,800 | +29.62% | +40.10% | 1M | $56M ₩77.3B | 37.36 | 6.59 | 1.90 | 1.26 | +29.63% | EOD range | ||
| 028670 | KOSPI | Pan Ocean Co., Ltd. 팬오션 | $4.67 ₩6,450 | $2.5B ₩3.4T | +6.97% $0.3043 ₩420 | +16.63% | +58.89% | 9.9M | $46.1M ₩63.7B | 9.52 | 0.51 | 0.52 | 0.77 | +5.26% | EOD range | ||
| 131290 | KOSDAQ | TSE CO.,Ltd 티에스이 | $225 ₩310,000 | $2.5B ₩3.4T | -0.32% $-0.7246 -₩1,000 | +35.51% | +390.54% | 284.8K | $64M ₩88.3B | 29.64 | 5.92 | 6.06 | - | +23.23% | EOD range | None | |
| 192820 | KOSPI | COSMAX, INC. 코스맥스 | $213 ₩293,500 | $2.4B ₩3.3T | -4.24% $-9.42 -₩13,000 | +70.66% | +72.19% | 138K | $29.3M ₩40.5B | 18.08 | 4.90 | 1.31 | 0.37 | +10.74% | EOD range | ||
| 036460 | KOSPI | KoreaGasCorporation 한국가스공사 | $26.01 ₩35,900 | $2.4B ₩3.3T | -0.55% $-0.1449 -₩200 | +8.73% | -5.99% | 116.3K | $3M ₩4.2B | 5.88 | 0.28 | 0.10 | - | -6.93% | EOD range | ||
| 012750 | KOSPI | S-1 CORPORATION 에스원 | $62.54 ₩86,300 | $2.4B ₩3.3T | +2.49% $1.52 ₩2,100 | +17.27% | +18.59% | 73.1K | $4.6M ₩6.3B | 20.95 | 1.86 | 1.11 | 20.07 | +3.02% | EOD range | None | |
| 082740 | KOSPI | Hanwha Engine Co., Ltd. 한화엔진 | $28.19 ₩38,900 | $2.4B ₩3.2T | -5.24% $-1.56 -₩2,150 | -8.27% | -2.38% | 1.2M | $34.1M ₩47B | 19.71 | 6.16 | 2.50 | - | - | EOD range | None | |
| 064760 | KOSDAQ | TOKAI CARBON KOREA CO., LTD 티씨케이 | $209 ₩289,000 | $2.3B ₩3.2T | -3.02% $-6.52 -₩9,000 | +38.60% | +103.97% | 56.3K | $11.8M ₩16.3B | 40.06 | 6.04 | 9.78 | - | +9.29% | EOD range | None | |
| 067310 | KOSDAQ | HanaMicronInc. 하나마이크론 | $35.14 ₩48,500 | $2.3B ₩3.2T | -5.27% $-1.96 -₩2,700 | +49.93% | +92.12% | 1.3M | $44.5M ₩61.4B | 15.77 | 4.12 | 1.64 | 0.02 | +22.69% | EOD range | None | |
| 111770 | KOSPI | Youngone Corporation 영원무역 | $52.68 ₩72,700 | $2.3B ₩3.2T | +3.27% $1.67 ₩2,300 | -17.56% | -11.22% | 135.4K | $7.1M ₩9.8B | 5.56 | 0.69 | 0.72 | 0.12 | +15.51% | EOD range | ||
| 095610 | KOSDAQ | TESCO.,LTD. 테스 | $117 ₩161,000 | $2.3B ₩3.1T | -1.95% $-2.32 -₩3,200 | +21.00% | +208.65% | 519.6K | $60.6M ₩83.7B | 39.36 | 6.80 | 7.84 | 1.18 | +46.25% | EOD range | None | |
| 161890 | KOSPI | KOLMAR KOREA 한국콜마 | $95.65 ₩132,000 | $2.3B ₩3.1T | -3.72% $-3.70 -₩5,100 | +22.30% | +109.63% | 284.6K | $27.2M ₩37.6B | 13.84 | 1.83 | 1.11 | 0.40 | +11.03% | EOD range | ||
| 214450 | KOSDAQ | PharmaResearch 파마리서치 | $215 ₩297,000 | $2.2B ₩3.1T | -1.82% $-3.99 -₩5,500 | -7.49% | -30.30% | 85.4K | $18.4M ₩25.4B | 16.10 | 3.98 | 5.21 | 0.18 | +53.18% | EOD range | ||
| 035250 | KOSPI | Kangwon Land, Inc. 강원랜드 | $10.42 ₩14,380 | $2.2B ₩3.1T | +1.34% $0.1377 ₩190 | -3.99% | -22.88% | 425.2K | $4.4M ₩6.1B | 9.19 | 0.78 | 2.06 | - | +3.49% | EOD range | None | |
| 357780 | KOSDAQ | Soulbrain Co., Ltd. 솔브레인 | $285 ₩393,500 | $2.2B ₩3.1T | -4.37% $-13.04 -₩18,000 | +41.90% | +47.49% | 45.4K | $13M ₩17.9B | 24.04 | 2.44 | 3.02 | - | +6.95% | EOD range | ||
| 022100 | KOSPI | POSCO DX COMPANY LTD. 포스코DX | $14.36 ₩19,810 | $2.2B ₩3T | -6.11% $-0.9348 -₩1,290 | +9.67% | -27.24% | 395.8K | $5.7M ₩7.8B | 99.18 | 5.66 | 3.27 | - | -27.02% | EOD range | None | |
| 031210 | KOSPI | Seoul Guarantee Insurance 서울보증보험 | $30.36 ₩41,900 | $2.1B ₩2.9T | -0.95% $-0.2899 -₩400 | -1.17% | -13.14% | 63K | $1.9M ₩2.6B | 9.62 | 0.59 | - | - | - | EOD range | None | |
| 004170 | KOSPI | SHINSEGAE Inc. 신세계 | $220 ₩304,000 | $2.1B ₩2.9T | -0.49% $-1.09 -₩1,500 | -51.12% | +32.25% | 72.2K | $15.9M ₩21.9B | 12.46 | 0.38 | 0.40 | - | +5.47% | EOD range | ||
| 011780 | KOSPI | Kumho Petro Chemical 금호석유화학 | $82.61 ₩114,000 | $2.1B ₩2.9T | -0.61% $-0.5072 -₩700 | +1.96% | -2.13% | 62K | $5.1M ₩7.1B | 5.71 | 0.43 | 0.40 | - | -3.35% | EOD range | ||
| 020150 | KOSPI | LOTTE ENERGY MATERIALS 롯데에너지머티리얼즈 | $39.64 ₩54,700 | $2.1B ₩2.9T | -0.91% $-0.3623 -₩500 | +72.23% | +84.00% | 741.6K | $29.4M ₩40.6B | - | 1.55 | 4.32 | - | -24.91% | EOD range | None | |
| 302440 | KOSPI | SK Bioscience Co.,Ltd SK바이오사이언스 | $26.27 ₩36,250 | $2.1B ₩2.8T | -1.36% $-0.3623 -₩500 | -3.16% | -23.44% | 89.8K | $2.4M ₩3.3B | - | 1.44 | 4.37 | - | +143.46% | EOD range | None | |
| 383220 | KOSPI | F&F CO.,Ltd F&F | $53.41 ₩73,700 | $2B ₩2.8T | -0.27% $-0.1449 -₩200 | -7.86% | +11.46% | 74.4K | $4M ₩5.5B | 5.38 | 1.38 | 1.41 | 0.43 | +2.00% | EOD range | ||
| 014680 | KOSPI | Hansol Chemical 한솔케미칼 | $189 ₩261,500 | $2B ₩2.8T | -3.51% $-6.88 -₩9,500 | +13.87% | +12.92% | 51K | $9.7M ₩13.3B | 18.26 | 2.45 | 3.14 | 0.98 | +13.86% | EOD range | None | |
| 251270 | KOSPI | Netmarble Corporation 넷마블 | $24.42 ₩33,700 | $2B ₩2.8T | +0.15% $0.0362 ₩50 | -13.27% | -32.09% | 161.6K | $3.9M ₩5.4B | 6.91 | 0.46 | 0.97 | 0.00 | +6.43% | EOD range | ||
| 080220 | KOSDAQ | Jeju Semiconductor Corp. 제주반도체 | $58.62 ₩80,900 | $2B ₩2.8T | -6.37% $-3.99 -₩5,500 | +14.59% | +181.89% | 911K | $53.4M ₩73.7B | 11.41 | 6.66 | 4.42 | 0.11 | +86.16% | EOD range | None | |
| 023530 | KOSPI | LOTTE SHOPPING CO.,LTD. 롯데쇼핑 | $70.87 ₩97,800 | $2B ₩2.8T | 0.00% $0.0000 ₩0 | -38.72% | +42.57% | 65K | $4.6M ₩6.4B | 12.34 | 0.16 | 0.20 | 0.11 | -1.77% | EOD range | ||
| 139130 | KOSPI | iM Financial Group Co., Ltd. iM금융지주 | $12.65 ₩17,460 | $2B ₩2.8T | -0.63% $-0.0797 -₩110 | -2.87% | +14.76% | 416.2K | $5.3M ₩7.3B | 6.29 | 0.42 | - | 0.05 | - | EOD range | ||
| 097950 | KOSPI | CJ CheilJedang CJ제일제당 | $132 ₩181,900 | $2B ₩2.7T | -0.98% $-1.30 -₩1,800 | -7.32% | -11.26% | 53.4K | $7M ₩9.7B | - | 0.23 | 0.10 | - | -6.87% | EOD range | ||
| 017800 | KOSPI | Hyundai Elevator 현대엘리베이터 | $50.72 ₩70,000 | $2B ₩2.7T | +0.14% $0.0725 ₩100 | +0.87% | -20.39% | 123.9K | $6.3M ₩8.7B | 7.27 | 2.32 | 1.10 | 0.19 | -14.48% | EOD range | None | |
| 026960 | KOSPI | DONG SUH COMPANIES INC. 동서 | $19.57 ₩27,000 | $2B ₩2.7T | +2.66% $0.5072 ₩700 | +3.14% | +1.15% | 91.8K | $1.8M ₩2.5B | 17.95 | 1.51 | 4.87 | - | +9.00% | EOD range | None | |
| 085620 | KOSPI | MIRAE ASSET Life Insurance CO., Ltd. 미래에셋생명 | $14.19 ₩19,580 | $1.9B ₩2.6T | -4.02% $-0.5942 -₩820 | +18.88% | +117.72% | 100.3K | $1.4M ₩2B | 21.77 | 1.14 | - | - | - | EOD range | None | |
| 178320 | KOSDAQ | SEOJIN SYSTEM CO.,LTD 서진시스템 | $29.60 ₩40,850 | $1.9B ₩2.6T | -1.09% $-0.3261 -₩450 | -5.28% | +60.39% | 1.5M | $44M ₩60.7B | - | 2.65 | 2.16 | - | -12.15% | EOD range | None | |
| 003690 | KOSPI | Korean Reinsurance Company 코리안리 | $10.62 ₩14,650 | $1.9B ₩2.6T | +0.76% $0.0797 ₩110 | +5.82% | +26.11% | 229.2K | $2.4M ₩3.4B | 5.50 | 0.64 | - | 3.24 | - | EOD range | ||
| 336260 | KOSPI | Doosan Fuel Cell 두산퓨얼셀 | $28.62 ₩39,500 | $1.9B ₩2.6T | -9.71% $-3.08 -₩4,250 | +2.58% | +50.86% | 1.2M | $35.7M ₩49.2B | - | 9.56 | 6.89 | - | +10.45% | EOD range | ||
| 141080 | KOSDAQ | LigaChem Biosciences Inc. 리가켐바이오 | $49.93 ₩68,900 | $1.8B ₩2.6T | -6.00% $-3.19 -₩4,400 | -39.12% | -57.08% | 310.7K | $15.5M ₩21.4B | - | 6.15 | 27.47 | - | +12.43% | EOD range | ||
| 006360 | KOSPI | GS Engineering & Construction Corp GS건설 | $21.59 ₩29,800 | $1.8B ₩2.6T | -7.17% $-1.67 -₩2,300 | +13.03% | +70.56% | 1.2M | $26.2M ₩36.1B | 14.32 | 0.48 | 0.24 | - | -3.21% | EOD range | ||
| 298380 | KOSDAQ | ABL Bio Inc. 에이비엘바이오 | $32.83 ₩45,300 | $1.8B ₩2.5T | -5.63% $-1.96 -₩2,700 | -41.10% | -75.45% | 503.5K | $16.5M ₩22.8B | - | 15.45 | 78.39 | - | +137.55% | EOD range | None | |
| 005290 | KOSDAQ | Dongjin Semichem 동진쎄미켐 | $35.98 ₩49,650 | $1.8B ₩2.5T | -3.03% $-1.12 -₩1,550 | +20.05% | +29.13% | 587.2K | $21.1M ₩29.2B | 12.77 | 2.10 | 2.32 | - | -15.20% | EOD range | None | |
| 457190 | KOSPI | ISU SPECIALTY CHEMICAL CO., LTD. 이수스페셜티케미컬 | $60.65 ₩83,700 | $1.8B ₩2.5T | +3.72% $2.17 ₩3,000 | +34.05% | +43.85% | 1.7M | $105.2M ₩145.2B | 3169.06 | 18.36 | 5.93 | - | - | EOD range | None | |
| 018670 | KOSPI | SK Gas SK가스 | $196 ₩271,000 | $1.8B ₩2.5T | -0.37% $-0.7246 -₩1,000 | +26.81% | +24.20% | 16.4K | $3.2M ₩4.4B | 7.64 | 0.59 | 0.28 | 0.24 | +8.18% | EOD range | None | |
| 000240 | KOSPI | HANKOOK & COMPANY CO., LTD. 한국앤컴퍼니 | $19.17 ₩26,450 | $1.8B ₩2.5T | -0.94% $-0.1812 -₩250 | +4.30% | +6.37% | 89K | $1.7M ₩2.4B | 6.41 | 0.49 | 1.76 | - | +4.78% | EOD range | None | |
| 375500 | KOSPI | DL E&C CO.,LTD. DL이앤씨 | $46.81 ₩64,600 | $1.8B ₩2.5T | -4.15% $-2.03 -₩2,800 | +12.90% | +68.92% | 224.3K | $10.5M ₩14.5B | 4.20 | 0.47 | 0.37 | 0.07 | -11.01% | EOD range | ||
| 098460 | KOSDAQ | KohYoungTechnologyInc. 고영 | $26.52 ₩36,600 | $1.8B ₩2.5T | -2.40% $-0.6522 -₩900 | +50.00% | +38.12% | 1.5M | $40.6M ₩56.1B | 53.67 | 7.06 | 8.79 | - | +14.87% | EOD range | ||
| 011170 | KOSPI | Lotte Chemical 롯데케미칼 | $41.96 ₩57,900 | $1.8B ₩2.5T | -2.85% $-1.23 -₩1,700 | -1.81% | -11.70% | 113.2K | $4.7M ₩6.6B | - | 0.14 | 0.13 | - | -9.53% | EOD range | ||
| 010170 | KOSDAQ | TAIHAN Fiberoptics Co.,LTD 대한광통신 | $11.43 ₩15,770 | $1.8B ₩2.5T | -7.07% $-0.8696 -₩1,200 | +64.12% | +506.07% | 5.3M | $60.6M ₩83.6B | - | 23.61 | 16.94 | - | -8.69% | EOD range | None | |
| 450080 | KOSPI | ECOPRO MATERIALS CO., LTD. 에코프로머티 | $25.04 ₩34,550 | $1.8B ₩2.4T | -8.23% $-2.25 -₩3,100 | +5.02% | -25.15% | 490.2K | $12.3M ₩16.9B | 60.51 | 2.43 | 7.50 | 0.39 | +30.90% | EOD range | None | |
| 004370 | KOSPI | Nongshim 농심 | $289 ₩399,000 | $1.8B ₩2.4T | +0.38% $1.09 ₩1,500 | +9.81% | -7.23% | 23.8K | $6.9M ₩9.5B | 12.28 | 0.80 | 0.66 | 1.56 | +2.20% | EOD range | ||
| 131970 | KOSDAQ | DOOSAN TESNA Inc. 두산테스나 | $89.35 ₩123,300 | $1.7B ₩2.4T | -1.60% $-1.45 -₩2,000 | +37.69% | +131.61% | 1.2M | $108.8M ₩150.1B | 70.75 | 5.37 | 7.42 | - | - | EOD range | None | |
| 226950 | KOSDAQ | OliX Pharmaceuticals 올릭스 | $74.93 ₩103,400 | $1.7B ₩2.4T | -11.85% $-10.07 -₩13,900 | -3.85% | -16.09% | 334.1K | $25M ₩34.5B | - | 11.30 | - | - | +158.35% | EOD range | None | |
| 310210 | KOSDAQ | Voronoi, Inc. 보로노이 | $91.16 ₩125,800 | $1.7B ₩2.3T | -9.10% $-9.13 -₩12,600 | -13.66% | -35.63% | 100.7K | $9.2M ₩12.7B | - | 37.25 | 619.05 | - | - | EOD range | None | |
| 112610 | KOSPI | CS Wind Corporation 씨에스윈드 | $40.14 ₩55,400 | $1.7B ₩2.3T | -0.54% $-0.2174 -₩300 | +42.64% | +37.70% | 421.3K | $16.9M ₩23.3B | 219.77 | 1.75 | 0.85 | - | -4.59% | EOD range | ||
| 004800 | KOSPI | HYOSUNG CORPORATION 효성 | $101 ₩139,500 | $1.7B ₩2.3T | -5.81% $-6.23 -₩8,600 | -0.67% | +31.64% | 24.5K | $2.5M ₩3.4B | 4.33 | 0.74 | - | - | - | EOD range | None | |
| 489790 | KOSPI | Hanwha Vision 한화비전 | $33.51 ₩46,250 | $1.7B ₩2.3T | -5.71% $-2.03 -₩2,800 | +14.34% | +6.51% | 207K | $6.9M ₩9.6B | 21.10 | 2.61 | 1.33 | 0.02 | +263.03% | EOD range | None | |
| 005440 | KOSPI | HYUNDAI G.F. HOLDINGS CO., LTD. 현대지에프홀딩스 | $9.14 ₩12,620 | $1.7B ₩2.3T | -1.79% $-0.1667 -₩230 | -8.74% | +60.22% | 390K | $3.6M ₩4.9B | 4.80 | 0.31 | 0.29 | - | +9.21% | EOD range | None | |
| 043260 | KOSDAQ | SUNGHO ELECTRONICS CORP. 성호전자 | $22.14 ₩30,550 | $1.7B ₩2.3T | -5.71% $-1.34 -₩1,850 | +73.35% | +200.00% | 1.9M | $41.7M ₩57.5B | 6.77 | 5.81 | 9.16 | 0.01 | +11.70% | EOD range | None | |
| 004990 | KOSPI | Lotte Holdings 롯데지주 | $16.56 ₩22,850 | $1.7B ₩2.3T | -0.22% $-0.0362 -₩50 | -4.58% | -12.09% | 78.9K | $1.3M ₩1.8B | - | 0.23 | 0.15 | - | -1.38% | EOD range | None | |
| 007340 | KOSPI | DN Automotive DN오토모티브 | $28.15 ₩38,850 | $1.6B ₩2.3T | -21.04% $-7.50 -₩10,350 | +38.98% | +108.47% | 1.5M | $42M ₩58B | 6.52 | 1.01 | 0.69 | 3.07 | +7.02% | EOD range | None | |
| 257720 | KOSDAQ | SILICON 2 Co.,Ltd. 실리콘투 | $25.07 ₩34,600 | $1.6B ₩2.3T | -2.40% $-0.6159 -₩850 | -1.53% | -12.14% | 989K | $24.8M ₩34.2B | 10.52 | 3.37 | 1.72 | 0.27 | +61.42% | EOD range | ||
| 009970 | KOSPI | Youngone Holdings Co., Ltd 영원무역홀딩스 | $126 ₩174,300 | $1.6B ₩2.3T | -0.06% $-0.0725 -₩100 | -5.83% | -5.01% | 11.5K | $1.5M ₩2B | 2.94 | 0.40 | 0.44 | 0.13 | +13.68% | EOD range | None | |
| 145020 | KOSDAQ | Hugel, Inc. 휴젤 | $130 ₩180,000 | $1.6B ₩2.3T | -1.53% $-2.03 -₩2,800 | -23.67% | -22.21% | 68.6K | $9M ₩12.4B | 14.02 | 2.10 | 4.77 | 5.23 | +13.96% | EOD range | ||
| 009420 | KOSPI | HANALL BIOPHARMA CO.,LTD 한올바이오파마 | $31.23 ₩43,100 | $1.6B ₩2.3T | -2.05% $-0.6522 -₩900 | -25.04% | +4.27% | 231.7K | $7.2M ₩10B | - | 14.22 | 14.13 | - | +11.69% | EOD range | ||
| 281820 | KOSPI | KCTECH 케이씨텍 | $82.03 ₩113,200 | $1.6B ₩2.2T | -8.71% $-7.83 -₩10,800 | +49.22% | +195.59% | 339.2K | $27.8M ₩38.4B | 45.98 | 4.63 | 6.41 | - | - | EOD range | None | |
| 282330 | KOSPI | BGF Retail BGF리테일 | $93.84 ₩129,500 | $1.6B ₩2.2T | +2.45% $2.25 ₩3,100 | +0.80% | +21.31% | 48.4K | $4.5M ₩6.3B | 10.15 | 1.65 | 0.23 | 438.34 | +4.17% | EOD range | ||
| 005850 | KOSPI | SL Corporation 에스엘 | $34.75 ₩47,950 | $1.6B ₩2.2T | -4.67% $-1.70 -₩2,350 | -12.37% | +20.33% | 127K | $4.4M ₩6.1B | 5.92 | 0.83 | 0.43 | - | +5.36% | EOD range | None | |
| 030000 | KOSPI | Cheil Worldwide Inc 제일기획 | $13.95 ₩19,250 | $1.6B ₩2.2T | +2.28% $0.3116 ₩430 | -0.84% | -9.74% | 740.1K | $10.3M ₩14.2B | 9.79 | 1.33 | 0.48 | 75.68 | +4.66% | EOD range | ||
| 001720 | KOSPI | SHINYOUNG SECURITIES CO.,LTD 신영증권 | $96.74 ₩133,500 | $1.6B ₩2.2T | -1.69% $-1.67 -₩2,300 | -11.82% | +2.26% | 7.7K | $740.8K ₩1B | 15.34 | 1.07 | 0.69 | - | -10.78% | EOD range | None | |
| 214370 | KOSDAQ | Caregen 케어젠 | $29.20 ₩40,300 | $1.6B ₩2.2T | -3.59% $-1.09 -₩1,500 | -29.51% | -43.36% | 61.6K | $1.8M ₩2.5B | 98.16 | 10.27 | 29.98 | - | -11.84% | EOD range | None | |
| 483650 | KOSPI | d'Alba Global 달바글로벌 | $124 ₩171,400 | $1.6B ₩2.1T | -2.06% $-2.61 -₩3,600 | -19.54% | +14.23% | 107.2K | $13.3M ₩18.4B | 20.13 | 8.71 | 3.45 | 0.05 | +68.17% | EOD range | ||
| 140860 | KOSDAQ | Park Systems Corp. 파크시스템스 | $218 ₩300,500 | $1.5B ₩2.1T | -3.69% $-8.33 -₩11,500 | +15.34% | +39.29% | 40.6K | $8.8M ₩12.2B | 94.20 | 6.42 | 11.22 | - | +17.45% | EOD range | ||
| 319400 | KOSDAQ | HYUNDAI MOVEX Co., Ltd. 현대무벡스 | $13.68 ₩18,880 | $1.5B ₩2.1T | -7.68% $-1.14 -₩1,570 | -5.76% | -13.71% | 820.6K | $11.2M ₩15.5B | 131.17 | 13.66 | 5.80 | - | +15.40% | EOD range | None | |
| 279570 | KOSPI | Kbank 케이뱅크 | $3.75 ₩5,170 | $1.5B ₩2.1T | -2.27% $-0.0870 -₩120 | -0.56% | - | 579.9K | $2.2M ₩3B | 24.27 | 0.88 | - | - | - | EOD range | None | |
| 081660 | KOSPI | Misto Holdings Corporation 미스토홀딩스 | $28.22 ₩38,950 | $1.5B ₩2.1T | +2.10% $0.5797 ₩800 | -20.27% | -7.06% | 164.3K | $4.6M ₩6.4B | 4.77 | 0.68 | 0.43 | 0.07 | +4.68% | EOD range | ||
| 087010 | KOSDAQ | Peptron, Inc. 펩트론 | $64.13 ₩88,500 | $1.5B ₩2.1T | -3.28% $-2.17 -₩3,000 | -42.96% | -62.96% | 1.1M | $67.6M ₩93.3B | - | 16.48 | 355.54 | - | +78.76% | EOD range | None | |
| 089030 | KOSDAQ | Techwing 테크윙 | $39.71 ₩54,800 | $1.5B ₩2T | -0.54% $-0.2174 -₩300 | +45.19% | +8.25% | 867.7K | $34.5M ₩47.6B | - | 9.85 | 11.05 | - | -14.22% | EOD range | None | |
| 263750 | KOSDAQ | Pearl Abyss Corp. 펄어비스 | $23.26 ₩32,100 | $1.5B ₩2T | -1.53% $-0.3623 -₩500 | -10.32% | -18.09% | 186.3K | $4.3M ₩6B | 7.55 | 1.96 | 2.83 | - | +6.77% | EOD range | ||
| 030530 | KOSDAQ | WONIK HOLDINGS CO.,LTD. 원익홀딩스 | $18.80 ₩25,950 | $1.5B ₩2T | -8.63% $-1.78 -₩2,450 | +73.17% | -40.40% | 965.5K | $18.2M ₩25.1B | 27.22 | 1.64 | 3.73 | 0.15 | -3.48% | EOD range | None | |
| 204320 | KOSPI | HL Mando CO.,LTD HL만도 | $30.87 ₩42,600 | $1.4B ₩2T | -4.16% $-1.34 -₩1,850 | -8.73% | -32.03% | 291.7K | $9M ₩12.4B | 10.98 | 0.67 | 0.22 | - | +6.86% | EOD range | ||
| 139480 | KOSPI | E-MART Inc. 이마트 | $52.25 ₩72,100 | $1.4B ₩2T | +3.00% $1.52 ₩2,100 | -13.69% | -12.72% | 203K | $10.6M ₩14.6B | 14.13 | 0.12 | 0.07 | 0.10 | -0.17% | EOD range | None | |
| 073240 | KOSPI | KUMHO TIRE CO., INC. 금호타이어 | $4.93 ₩6,800 | $1.4B ₩2T | +0.29% $0.0145 ₩20 | +5.94% | +17.71% | 3.6M | $17.5M ₩24.2B | 3.82 | 0.73 | 0.41 | 0.53 | +3.73% | EOD range | None | |
| 229640 | KOSPI | LS Eco Energy LS에코에너지 | $46.01 ₩63,500 | $1.4B ₩1.9T | -13.01% $-6.88 -₩9,500 | +67.43% | +104.20% | 571K | $26.3M ₩36.3B | 43.90 | 8.33 | 2.00 | 1.18 | +10.48% | EOD range | None | |
| 058610 | KOSDAQ | SPG 에스피지 | $63.48 ₩87,600 | $1.4B ₩1.9T | -10.06% $-7.10 -₩9,800 | +47.13% | +17.78% | 551.7K | $35M ₩48.3B | 227.22 | 7.88 | 6.40 | - | -12.05% | EOD range | None | |
| 140410 | KOSDAQ | Mezzion Pharma Co., Ltd. 메지온 | $45.58 ₩62,900 | $1.4B ₩1.9T | -8.84% $-4.42 -₩6,100 | +25.23% | -29.59% | 136.9K | $6.2M ₩8.6B | - | 54.34 | - | - | -8.15% | EOD range | None | |
| 007810 | KOSPI | Korea Circuit 코리아써키트 | $58.19 ₩80,300 | $1.4B ₩1.9T | -8.85% $-5.65 -₩7,800 | +35.96% | +84.50% | 930.2K | $54.1M ₩74.7B | 21.20 | 2.64 | 1.28 | 0.15 | +7.30% | EOD range | None | |
| 051600 | KOSPI | KEPCO Plant Service & Engineering Co., Ltd 한전KPS | $30.94 ₩42,700 | $1.4B ₩1.9T | -1.95% $-0.6159 -₩850 | -0.80% | -10.94% | 101.3K | $3.1M ₩4.3B | 15.09 | 1.46 | 1.21 | - | +1.25% | EOD range | ||
| 214150 | KOSDAQ | CLASSYS Inc. 클래시스 | $21.34 ₩29,450 | $1.4B ₩1.9T | -2.97% $-0.6522 -₩900 | -36.24% | -48.21% | 170.6K | $3.6M ₩5B | 14.73 | 3.57 | 5.36 | 0.42 | +38.64% | EOD range | ||
| 002790 | KOSPI | AMOREPACIFIC Holdings Corp. 아모레퍼시픽홀딩스 | $18.15 ₩25,050 | $1.4B ₩1.9T | -3.28% $-0.6159 -₩850 | +4.44% | -10.69% | 126K | $2.3M ₩3.2B | 5.85 | 0.27 | 0.41 | - | +8.53% | EOD range | ||
| 032820 | KOSDAQ | Woori Technology, Incorporation 우리기술 | $7.95 ₩10,970 | $1.4B ₩1.9T | -5.10% $-0.4275 -₩590 | +17.84% | +209.50% | 1.8M | $14.2M ₩19.6B | 69.53 | 10.93 | 24.13 | 10.31 | +22.29% | EOD range | None | |
| 323280 | KOSDAQ | Taesung 태성 | $44.93 ₩62,000 | $1.4B ₩1.9T | -1.12% $-0.5072 -₩700 | +79.40% | +49.29% | 956.2K | $43M ₩59.3B | 764.39 | 14.51 | 26.57 | - | -36.06% | EOD range | None | |
| 089860 | KOSPI | LOTTE rental co., ltd. 롯데렌탈 | $37.03 ₩51,100 | $1.3B ₩1.9T | -0.58% $-0.2174 -₩300 | +59.88% | +71.33% | 69.7K | $2.6M ₩3.6B | 16.17 | 1.19 | 0.63 | 0.69 | +4.53% | EOD range | None | |
| 347850 | KOSDAQ | D&D Pharmatech Inc. 디앤디파마텍 | $29.17 ₩40,250 | $1.3B ₩1.9T | -6.07% $-1.88 -₩2,600 | -47.87% | -51.80% | 547.8K | $16M ₩22B | - | 14.70 | 716.59 | - | -62.42% | EOD range | None | |
| 237690 | KOSDAQ | ST PHARM CO., LTD. 에스티팜 | $64.06 ₩88,400 | $1.3B ₩1.8T | -4.84% $-3.26 -₩4,500 | -22.71% | -19.22% | 124.2K | $8M ₩11B | 25.24 | 3.08 | 5.02 | 0.37 | +21.16% | EOD range | ||
| 069960 | KOSPI | HYUNDAI DEPARTMENT STORE CO.,LTD 현대백화점 | $60.87 ₩84,000 | $1.3B ₩1.8T | -2.89% $-1.81 -₩2,500 | -48.73% | +1.88% | 83.6K | $5.1M ₩7B | 14.98 | 0.29 | 0.46 | 0.00 | +1.02% | EOD range | ||
| 036540 | KOSDAQ | SFA Semicon Co., Ltd SFA반도체 | $7.91 ₩10,920 | $1.3B ₩1.8T | -5.70% $-0.4783 -₩660 | +131.60% | +137.78% | 3.3M | $26.1M ₩36B | - | 3.97 | 4.24 | - | -8.26% | EOD range | None | |
| 007070 | KOSPI | GS Retail Co.,Ltd GS리테일 | $15.54 ₩21,450 | $1.3B ₩1.8T | -0.92% $-0.1449 -₩200 | -13.57% | +9.56% | 106K | $1.6M ₩2.3B | 13.08 | 0.54 | 0.15 | 0.03 | +2.84% | EOD range | ||
| 103140 | KOSPI | POONGSAN CORPORATION 풍산 | $46.16 ₩63,700 | $1.3B ₩1.8T | -2.90% $-1.38 -₩1,900 | +4.96% | -38.52% | 177.4K | $8.2M ₩11.3B | 9.11 | 0.75 | 0.34 | - | +10.85% | EOD range | ||
| 462870 | KOSPI | SHIFT UP 시프트업 | $21.81 ₩30,100 | $1.3B ₩1.8T | -2.11% $-0.4710 -₩650 | -14.58% | -13.99% | 34.4K | $750.8K ₩1B | 9.44 | 1.96 | 6.13 | - | - | EOD range | ||
| 096530 | KOSDAQ | SEEGENE, INC. 씨젠 | $27.10 ₩37,400 | $1.3B ₩1.7T | -1.97% $-0.5435 -₩750 | +35.04% | +56.03% | 389.5K | $10.6M ₩14.6B | 22.21 | 1.72 | 3.50 | 0.07 | +14.48% | EOD range | ||
| 041510 | KOSDAQ | SM ENTERTAINMENT CO., Ltd. 에스엠 | $55.07 ₩76,000 | $1.3B ₩1.7T | -1.94% $-1.09 -₩1,500 | -1.65% | -41.47% | 104.9K | $5.8M ₩8B | 12.53 | 1.28 | 1.40 | 0.00 | +18.71% | EOD range | ||
| 181710 | KOSPI | NHN 181710 | $38.84 ₩53,600 | $1.3B ₩1.7T | -4.46% $-1.81 -₩2,500 | +44.96% | +81.85% | 106.7K | $4.1M ₩5.7B | 17.94 | 1.00 | 0.66 | 0.14 | +2.45% | EOD range | ||
| 020560 | KOSPI | Asiana Airlines Inc. 아시아나항공 | $6.02 ₩8,310 | $1.2B ₩1.7T | +1.22% $0.0725 ₩100 | +8.74% | +4.45% | 124.9K | $752.3K ₩1B | - | 7.92 | 0.25 | - | -12.64% | EOD range | None | |
| 001120 | KOSPI | LX INTERNATIONAL CORP. LX인터내셔널 | $31.88 ₩44,000 | $1.2B ₩1.7T | +1.50% $0.4710 ₩650 | +18.12% | +35.47% | 151.7K | $4.8M ₩6.7B | 11.68 | 0.44 | 0.09 | - | +0.41% | EOD range | ||
| 068760 | KOSDAQ | Celltrion Pharm Inc. 셀트리온제약 | $27.75 ₩38,300 | $1.2B ₩1.7T | -1.29% $-0.3623 -₩500 | -4.90% | -37.32% | 86.2K | $2.4M ₩3.3B | 40.18 | 3.84 | 2.98 | 0.53 | +12.26% | EOD range | None | |
| 078600 | KOSDAQ | Daejoo Electronic Materials 대주전자재료 | $76.67 ₩105,800 | $1.2B ₩1.7T | -7.68% $-6.38 -₩8,800 | +54.45% | +87.87% | 479.2K | $36.7M ₩50.7B | 170.39 | 6.26 | 5.48 | - | +16.09% | EOD range | None | |
| 089970 | KOSDAQ | VM Inc. 브이엠 | $44.93 ₩62,000 | $1.2B ₩1.6T | -7.60% $-3.70 -₩5,100 | -21.06% | +120.00% | 1.6M | $70.6M ₩97.4B | 27.02 | 6.93 | 7.17 | 0.03 | +105.49% | EOD range | None | |
| 420770 | KOSDAQ | GigaVis Co., Ltd. 기가비스 | $93.55 ₩129,100 | $1.2B ₩1.6T | -6.11% $-6.09 -₩8,400 | -5.50% | +333.75% | 79.6K | $7.4M ₩10.3B | 112.79 | 8.26 | 33.24 | - | - | EOD range | None | |
| 183300 | KOSDAQ | KoMiCo Ltd. 코미코 | $22.83 ₩31,500 | $1.2B ₩1.6T | -5.83% $-1.41 -₩1,950 | -49.62% | -64.72% | 401.9K | $9.2M ₩12.7B | 28.06 | 4.31 | 2.62 | - | +19.12% | EOD range | ||
| 120110 | KOSPI | KOLON INDUSTRIES, INC. 코오롱인더 | $38.99 ₩53,800 | $1.2B ₩1.6T | -2.89% $-1.16 -₩1,600 | -1.25% | +30.35% | 192.9K | $7.5M ₩10.4B | 11.18 | 0.38 | 0.33 | - | +0.63% | EOD range | None | |
| 322000 | KOSPI | HD Hyundai Energy Solutions HD현대에너지솔루션 | $104 ₩143,700 | $1.2B ₩1.6T | -2.44% $-2.61 -₩3,600 | +39.75% | +166.37% | 253.2K | $26.4M ₩36.4B | 19.56 | 3.50 | 2.76 | 0.00 | +16.64% | EOD range | None | |
| 439260 | KOSPI | DAEHAN SHIPBUILDING 대한조선 | $30.58 ₩42,200 | $1.2B ₩1.6T | -6.43% $-2.10 -₩2,900 | -5.35% | -32.28% | 108.3K | $3.3M ₩4.6B | 6.91 | 1.57 | 1.40 | - | - | EOD range | None | |
| 001430 | KOSPI | SeAH Besteel Holdings Corporation 세아베스틸지주 | $32.28 ₩44,550 | $1.2B ₩1.6T | -4.81% $-1.63 -₩2,250 | +55.22% | -16.28% | 139.6K | $4.5M ₩6.2B | 18.86 | 0.84 | 0.43 | 0.11 | +0.43% | EOD range | None | |
| 000120 | KOSPI | CJ Logistics Corporation CJ대한통운 | $50.22 ₩69,300 | $1.1B ₩1.6T | 0.00% $0.0000 ₩0 | -6.73% | -27.05% | 61.1K | $3.1M ₩4.2B | 6.75 | 0.36 | 0.12 | - | +1.39% | EOD range | ||
| 001820 | KOSPI | SAMWHA CAPACITOR CO.,LTD 삼화콘덴서 | $109 ₩149,800 | $1.1B ₩1.6T | -5.37% $-6.16 -₩8,500 | +55.65% | +425.04% | 309.6K | $33.6M ₩46.4B | 85.32 | 5.70 | 5.50 | - | -0.31% | EOD range | ||
| 006040 | KOSPI | DONGWON INDUSTRIES CO.,LTD 동원산업 | $25.43 ₩35,100 | $1.1B ₩1.5T | +0.72% $0.1812 ₩250 | -0.71% | -16.02% | 29.4K | $747.6K ₩1B | 3.48 | 0.38 | 0.15 | 0.01 | +7.15% | EOD range | ||
| 083650 | KOSDAQ | BHI Co., LTD. 비에이치아이 | $35.98 ₩49,650 | $1.1B ₩1.5T | -7.37% $-2.86 -₩3,950 | +18.98% | +1.71% | 564K | $20.3M ₩28B | 31.87 | 8.21 | 1.58 | 0.14 | +91.26% | EOD range | None | |
| 023590 | KOSPI | DAOU TECHNOLOGY INC 다우기술 | $25.65 ₩35,400 | $1.1B ₩1.5T | -2.88% $-0.7609 -₩1,050 | +1.25% | -7.95% | 59.2K | $1.5M ₩2.1B | 0.90 | 0.19 | 0.05 | 0.03 | +50.48% | EOD range | None | |
| 060370 | KOSDAQ | LS Marine Solution LS마린솔루션 | $21.23 ₩29,300 | $1.1B ₩1.5T | -8.15% $-1.88 -₩2,600 | +35.46% | +8.14% | 632.6K | $13.4M ₩18.5B | 96.26 | 2.63 | 5.93 | - | +87.45% | EOD range | None | |
| 290650 | KOSDAQ | L&C BIO 엘앤씨바이오 | $41.09 ₩56,700 | $1.1B ₩1.5T | +0.53% $0.2174 ₩300 | -25.50% | -9.62% | 457.4K | $18.8M ₩25.9B | - | 4.54 | 13.09 | - | +18.56% | EOD range | ||
| 093370 | KOSPI | Foosung 후성 | $10.31 ₩14,230 | $1.1B ₩1.5T | -5.39% $-0.5870 -₩810 | +40.04% | +103.24% | 2M | $20.2M ₩27.9B | 36.05 | 3.71 | 2.83 | 0.33 | +7.71% | EOD range | None | |
| 007390 | KOSDAQ | Naturecell 네이처셀 | $17.14 ₩23,650 | $1.1B ₩1.5T | -3.67% $-0.6522 -₩900 | +12.87% | +10.59% | 331.2K | $5.7M ₩7.8B | - | 25.13 | 77.13 | - | -35.87% | EOD range | None | |
| 218410 | KOSDAQ | RFHIC 218410 | $41.30 ₩57,000 | $1.1B ₩1.5T | -2.56% $-1.09 -₩1,500 | +18.42% | +66.90% | 726.7K | $30M ₩41.4B | 35.73 | 3.44 | 7.63 | 0.45 | +61.74% | EOD range | ||
| 475150 | KOSPI | SK eternix Co., Ltd. SK이터닉스 | $32.17 ₩44,400 | $1.1B ₩1.5T | -3.48% $-1.16 -₩1,600 | +11.65% | +125.49% | 626.7K | $20.2M ₩27.8B | 210.67 | 5.84 | 2.78 | 5.65 | +16.10% | EOD range | None | |
| 008770 | KOSPI | Hotel Shilla 호텔신라 | $27.75 ₩38,300 | $1.1B ₩1.5T | -1.03% $-0.2899 -₩400 | -24.85% | -15.04% | 143.4K | $4M ₩5.5B | - | 1.33 | 0.37 | - | +3.06% | EOD range | ||
| 006280 | KOSPI | GC Biopharma Corp. 녹십자 | $92.97 ₩128,300 | $1.1B ₩1.5T | -0.85% $-0.7971 -₩1,100 | +6.77% | -18.82% | 23.6K | $2.2M ₩3B | - | 1.14 | 0.77 | - | +18.54% | EOD range | ||
| 204270 | KOSDAQ | JNTC CO.,LTD. 제이앤티씨 | $18.55 ₩25,600 | $1.1B ₩1.5T | -2.48% $-0.4710 -₩650 | +78.33% | +28.36% | 1.4M | $25.7M ₩35.4B | - | 6.98 | 9.47 | - | -32.05% | EOD range | None | |
| 005070 | KOSPI | Cosmo Advanced Materials & Technology 코스모신소재 | $31.70 ₩43,750 | $1.1B ₩1.5T | -5.41% $-1.81 -₩2,500 | +29.55% | +11.04% | 299.2K | $9.5M ₩13.1B | - | 2.84 | 3.18 | - | -19.91% | EOD range | None | |
| 0009K0 | KOSDAQ | Aimed Bio Inc. 에임드바이오 | $16.09 ₩22,200 | $1B ₩1.4T | -8.45% $-1.49 -₩2,050 | -0.21% | -55.67% | 178.3K | $2.9M ₩4B | - | - | - | - | - | EOD range | None | |
| 361610 | KOSPI | SK ie technology Co., Ltd. SK아이이테크놀로지 | $12.70 ₩17,530 | $1B ₩1.4T | -5.75% $-0.7754 -₩1,070 | +29.17% | -22.98% | 455.6K | $5.8M ₩8B | - | 1.18 | 7.75 | - | +20.20% | EOD range | ||
| 294870 | KOSPI | IPARK HYUNDAI DEVELOPMENT COMPANY IPARK현대산업개발 | $15.69 ₩21,650 | $1B ₩1.4T | -1.14% $-0.1812 -₩250 | +21.67% | +4.78% | 109.1K | $1.7M ₩2.4B | 7.83 | 0.44 | 0.39 | 5.02 | -2.57% | EOD range | ||
| 039200 | KOSDAQ | Oscotec 오스코텍 | $26.59 ₩36,700 | $1B ₩1.4T | -2.65% $-0.7246 -₩1,000 | +18.93% | -12.93% | 108.2K | $2.9M ₩4B | 14.36 | 6.44 | 10.00 | 0.00 | +193.58% | EOD range | None | |
| 437730 | KOSDAQ | SAMHYUN CO.,LTD 삼현 | $31.88 ₩44,000 | $1B ₩1.4T | -8.52% $-2.97 -₩4,100 | +59.27% | -13.64% | 573.4K | $18.3M ₩25.2B | - | 12.92 | 18.24 | - | -5.38% | EOD range | None | |
| 071970 | KOSPI | HD-Hyundai Marine Engine Co., Ltd. HD현대마린엔진 | $29.38 ₩40,550 | $996.7M ₩1.4T | -5.26% $-1.63 -₩2,250 | -23.43% | -49.65% | 320.7K | $9.4M ₩13B | 7.46 | 2.78 | 3.01 | 0.06 | +27.42% | EOD range | None | |
| 232140 | KOSDAQ | YC Corporation 와이씨 | $12.05 ₩16,630 | $988.7M ₩1.4T | -2.92% $-0.3623 -₩500 | +68.60% | +9.11% | 2.6M | $31.2M ₩43.1B | 27.83 | 2.73 | 4.82 | 0.22 | +29.06% | EOD range | None | |
| 001800 | KOSPI | ORION Holdings Corp. 오리온홀딩스 | $16.41 ₩22,650 | $987.3M ₩1.4T | +0.22% $0.0362 ₩50 | -13.24% | +13.23% | 86.9K | $1.4M ₩2B | 3.47 | 0.25 | 0.36 | - | +6.19% | EOD range | None | |
| 011210 | KOSPI | Hyundai Wia 현대위아 | $35.94 ₩49,600 | $977.5M ₩1.3T | -2.36% $-0.8696 -₩1,200 | -16.17% | -35.94% | 82.7K | $3M ₩4.1B | 16.52 | 0.33 | 0.16 | - | +3.68% | EOD range | None | |
| 035900 | KOSDAQ | JYP Entertainment Corporation JYP Ent. | $27.21 ₩37,550 | $966.8M ₩1.3T | -5.06% $-1.45 -₩2,000 | -24.81% | -48.97% | 353.9K | $9.6M ₩13.3B | 12.94 | 2.15 | 1.68 | 0.20 | +36.57% | EOD range | ||
| 012630 | KOSPI | HDC HOLDINGS CO.,Ltd HDC | $15.94 ₩22,000 | $952.4M ₩1.3T | -4.14% $-0.6884 -₩950 | +11.14% | +31.14% | 132.2K | $2.1M ₩2.9B | 2.39 | 0.24 | 0.23 | 0.04 | +6.20% | EOD range | None | |
| 003380 | KOSDAQ | Harim Holdings 하림지주 | $8.41 ₩11,600 | $941.5M ₩1.3T | +1.67% $0.1377 ₩190 | +15.96% | +4.01% | 408.4K | $3.4M ₩4.7B | 3.08 | 0.18 | 0.09 | 0.02 | +7.67% | EOD range | None | |
| 950160 | KOSDAQ | Kolon TissueGene, Inc. 코오롱티슈진 | $10.97 ₩15,140 | $932.2M ₩1.3T | -5.55% $-0.6449 -₩890 | -81.57% | -77.58% | 433.1K | $4.8M ₩6.6B | - | 7.70 | 307.82 | - | -2.48% | EOD range | None | |
| 166090 | KOSDAQ | Hana Materials Inc. 하나머티리얼즈 | $46.23 ₩63,800 | $914.3M ₩1.3T | -0.62% $-0.2899 -₩400 | +33.47% | +41.57% | 357.4K | $16.5M ₩22.8B | 19.78 | 2.07 | 3.80 | 0.95 | +8.68% | EOD range | None | |
| 097230 | KOSPI | HJ Shipbuilding & Construction HJ중공업 | $9.78 ₩13,500 | $883.3M ₩1.2T | -5.46% $-0.5652 -₩780 | -15.50% | -32.96% | 260.9K | $2.6M ₩3.5B | 9.17 | 1.71 | 0.55 | 0.01 | +6.03% | EOD range | None | |
| 950260 | KOSDAQ | INGENIA Therapeutics Inc. 인제니아테라퓨틱스(Reg.S) | $17.86 ₩24,650 | $883.2M ₩1.2T | -2.76% $-0.5072 -₩700 | - | - | 274K | $4.9M ₩6.8B | - | - | - | - | - | EOD range | None | |
| 356860 | KOSDAQ | TLB Co., Ltd. 티엘비 | $36.88 ₩50,900 | $874.2M ₩1.2T | -5.39% $-2.10 -₩2,900 | -15.14% | -8.66% | 907K | $33.5M ₩46.2B | 38.88 | 8.81 | 4.17 | 0.09 | +43.61% | EOD range | None | |
| 347700 | KOSDAQ | Sphere Corporation 스피어 | $16.88 ₩23,300 | $870.4M ₩1.2T | -7.54% $-1.38 -₩1,900 | +34.40% | +32.01% | 1M | $17.3M ₩23.9B | - | 7.94 | 7.34 | - | +3639.15% | EOD range | None | |
| 241710 | KOSDAQ | COSMECCA KOREA CO., LTD. 코스메카코리아 | $80.87 ₩111,600 | $863.7M ₩1.2T | +0.18% $0.1449 ₩200 | +38.56% | +59.14% | 93.1K | $7.5M ₩10.4B | 15.31 | 3.56 | 1.54 | 1.98 | +22.24% | EOD range | ||
| 082920 | KOSDAQ | VITZROCELL Co.,Ltd. 비츠로셀 | $18.59 ₩25,650 | $839M ₩1.2T | -8.23% $-1.67 -₩2,300 | -11.27% | +69.19% | 457.3K | $8.5M ₩11.7B | 17.70 | 3.52 | 4.55 | 1.60 | +15.33% | EOD range | ||
| 195940 | KOSDAQ | HK inno.N Corporation HK이노엔 | $28.30 ₩39,050 | $801.7M ₩1.1T | -1.64% $-0.4710 -₩650 | -0.25% | -20.36% | 193.3K | $5.5M ₩7.5B | 13.10 | 0.83 | 1.04 | 0.57 | +18.50% | EOD range | ||
| 056190 | KOSDAQ | SFA Engineering Corporation SFA | $21.99 ₩30,350 | $789.7M ₩1.1T | -3.19% $-0.7246 -₩1,000 | +46.15% | +29.81% | 133.9K | $2.9M ₩4.1B | 15.68 | 0.72 | 0.73 | 0.06 | -20.26% | EOD range | None | |
| 086450 | KOSDAQ | DongKook Pharmaceutical 동국제약 | $17.10 ₩23,600 | $773.5M ₩1.1T | +5.36% $0.8696 ₩1,200 | +19.72% | +31.15% | 1.8M | $30.6M ₩42.2B | 12.44 | 1.27 | 1.03 | 0.67 | +14.12% | EOD range | None | |
| 252990 | KOSDAQ | SEMCNS Co., Ltd. 샘씨엔에스 | $12.84 ₩17,720 | $773.3M ₩1.1T | -3.01% $-0.3986 -₩550 | +68.23% | +162.12% | 1.2M | $15.3M ₩21.2B | 36.98 | 5.64 | 10.79 | 0.10 | +46.27% | EOD range | None | |
| 417200 | KOSDAQ | LS Materials Co.,Ltd. LS머트리얼즈 | $11.28 ₩15,560 | $762.8M ₩1.1T | -5.41% $-0.6449 -₩890 | +36.74% | +32.45% | 1.7M | $19.5M ₩27B | - | 5.47 | 6.42 | - | +8.10% | EOD range | None | |
| 293490 | KOSDAQ | Kakao Games Corp. 카카오게임즈 | $7.08 ₩9,770 | $755.7M ₩1T | +4.49% $0.3043 ₩420 | +14.02% | -39.25% | 605.7K | $4.3M ₩5.9B | - | 0.78 | 2.60 | - | -25.86% | EOD range | ||
| 101490 | KOSDAQ | S&S TECH CORPORATION 에스앤에스텍 | $35.40 ₩48,850 | $755.2M ₩1T | -7.31% $-2.79 -₩3,850 | +22.27% | +2.73% | 602.6K | $21.3M ₩29.4B | 17.95 | 3.34 | 4.44 | 0.20 | +38.47% | EOD range | None | |
| 127120 | KOSDAQ | JS Link, Inc. 제이에스링크 | $19.82 ₩27,350 | $739.1M ₩1T | -4.87% $-1.01 -₩1,400 | -21.23% | +67.15% | 187.1K | $3.7M ₩5.1B | - | 10.36 | 47.07 | - | +21.43% | EOD range | None | |
| 083450 | KOSDAQ | GlobalStandardTechnologyCo.,Ltd. GST | $40.07 ₩55,300 | $738.6M ₩1T | -4.16% $-1.74 -₩2,400 | +36.41% | +89.80% | 273.2K | $10.9M ₩15.1B | 19.04 | 3.25 | 2.74 | - | +0.27% | EOD range | None | |
| 036830 | KOSDAQ | Soulbrain Holdings Co., Ltd. 솔브레인홀딩스 | $34.49 ₩47,600 | $707.2M ₩976B | -4.03% $-1.45 -₩2,000 | +51.22% | +30.01% | 158.8K | $5.5M ₩7.6B | 1.72 | 0.52 | - | 0.00 | - | EOD range | None | |
| 327260 | KOSDAQ | RF Materials RF머트리얼즈 | $38.77 ₩53,500 | $697.3M ₩962.3B | +0.56% $0.2174 ₩300 | +24.01% | +108.22% | 783.2K | $30.4M ₩41.9B | 58.87 | 7.65 | 11.84 | 0.25 | +44.02% | EOD range | None | |
| 161580 | KOSDAQ | PHILOPTICS 필옵틱스 | $28.66 ₩39,550 | $671.8M ₩927.1B | -5.61% $-1.70 -₩2,350 | +47.28% | -9.21% | 473.4K | $13.6M ₩18.7B | - | 5.54 | 17.50 | - | -74.83% | EOD range | None | |
| 445680 | KOSDAQ | Curiox Biosystems Co., Ltd. 큐리옥스바이오시스템즈 | $38.99 ₩53,800 | $671.5M ₩926.7B | +0.56% $0.2174 ₩300 | +36.31% | -55.23% | 147.4K | $5.7M ₩7.9B | - | 18.81 | 160.70 | - | +12.29% | EOD range | None | |
| 458870 | KOSDAQ | SEERS Co., Ltd. 씨어스 | $17.43 ₩24,050 | $668.3M ₩922.2B | -6.96% $-1.30 -₩1,800 | -23.52% | -78.97% | 199.4K | $3.5M ₩4.8B | 61.78 | 25.02 | 20.58 | - | - | EOD range | None | |
| 491000 | KOSDAQ | LivsMed Inc. 리브스메드 | $25.07 ₩34,600 | $633.2M ₩873.8B | -7.73% $-2.10 -₩2,900 | +8.70% | -29.91% | 158.8K | $4M ₩5.5B | - | 5.24 | 18.50 | - | - | EOD range | None | |
| 053800 | KOSDAQ | AhnLab 안랩 | $56.67 ₩78,200 | $630.5M ₩870.1B | +3.85% $2.10 ₩2,900 | +39.96% | +24.67% | 338.9K | $19.2M ₩26.5B | 18.30 | 2.24 | 3.01 | 0.31 | +2.72% | EOD range | None | |
| 033790 | KOSDAQ | FINO INC. 피노 | $7.25 ₩10,010 | $623.9M ₩861B | -13.56% $-1.14 -₩1,570 | +113.65% | +127.95% | 3M | $22M ₩30.3B | 192.02 | 9.30 | 3.13 | - | +763.08% | EOD range | None | |
| 295310 | KOSDAQ | HVM CO.,LTD. 에이치브이엠 | $49.57 ₩68,400 | $622M ₩858.3B | -7.82% $-4.20 -₩5,800 | +61.48% | +10.58% | 226.4K | $11.2M ₩15.5B | 269.93 | 6.63 | 10.43 | 1.08 | +47.39% | EOD range | None | |
| 100790 | KOSDAQ | Mirae Asset Venture Investment Co.,Ltd. 미래에셋벤처투자 | $11.70 ₩16,150 | $621.7M ₩857.9B | -5.67% $-0.7029 -₩970 | +13.38% | +25.97% | 349.4K | $4.1M ₩5.6B | 16.83 | 2.23 | 3.30 | 6.59 | +2.56% | EOD range | None | |
| 065350 | KOSDAQ | Shinsung Delta Tech 신성델타테크 | $22.54 ₩31,100 | $619.4M ₩854.8B | -3.86% $-0.9058 -₩1,250 | +17.21% | -43.05% | 123.6K | $2.8M ₩3.8B | 27.32 | 2.33 | 0.85 | 0.12 | +3.92% | EOD range | None | |
| 074600 | KOSDAQ | WONIK QnC CORPORATION 원익QnC | $23.48 ₩32,400 | $617.2M ₩851.7B | -0.31% $-0.0725 -₩100 | +14.84% | +42.54% | 458.4K | $10.8M ₩14.9B | 22.28 | 1.37 | 0.85 | - | +5.84% | EOD range | None | |
| 388210 | KOSDAQ | CMTX 씨엠티엑스 | $63.12 ₩87,100 | $609.3M ₩840.9B | -8.51% $-5.87 -₩8,100 | +38.17% | -7.93% | 152.5K | $9.6M ₩13.3B | - | 5.04 | 5.72 | - | - | EOD range | None | |
| 251970 | KOSDAQ | PUM-TECH KOREA CO., LTD. 펌텍코리아 | $49.13 ₩67,800 | $609.2M ₩840.7B | +3.51% $1.67 ₩2,300 | +46.53% | +19.31% | 137.3K | $6.7M ₩9.3B | - | - | - | - | - | EOD range | ||
| 041960 | KOSDAQ | KOMIPHARM INTERNATIONAL CO., LTD. 코미팜 | $8.15 ₩11,250 | $608.3M ₩839.5B | -0.97% $-0.0797 -₩110 | +54.35% | +50.86% | 243.9K | $2M ₩2.7B | - | 11.43 | 15.99 | - | -10.74% | EOD range | None | |
| 160190 | KOSDAQ | Higen RNM 하이젠알앤엠 | $19.57 ₩27,000 | $604.3M ₩834B | -12.76% $-2.86 -₩3,950 | +85.33% | -47.98% | 248.8K | $4.9M ₩6.7B | - | 9.13 | 12.24 | - | -3.09% | EOD range | None | |
| 115180 | KOSDAQ | Qurient Co., Ltd. 큐리언트 | $15.98 ₩22,050 | $599.7M ₩827.6B | -1.34% $-0.2174 -₩300 | +19.07% | -24.11% | 166.9K | $2.7M ₩3.7B | - | 38.48 | 118.70 | - | -23.94% | EOD range | None | |
| 059090 | KOSDAQ | MiCo 미코 | $17.86 ₩24,650 | $596.9M ₩823.7B | -0.60% $-0.1087 -₩150 | +61.77% | +80.63% | 1.2M | $21.7M ₩29.9B | 19.82 | 1.13 | 0.70 | - | +80.76% | EOD range | None | |
| 031330 | KOSDAQ | SAMT CO.,LTD. 에스에이엠티 | $5.95 ₩8,210 | $594.9M ₩821B | -4.20% $-0.2609 -₩360 | -21.38% | +115.87% | 429.2K | $2.6M ₩3.5B | 2.16 | 1.03 | 0.13 | 0.05 | +30.01% | EOD range | None | |
| 328130 | KOSDAQ | Lunit 루닛 | $7.99 ₩11,020 | $594.6M ₩820.5B | -3.08% $-0.2536 -₩350 | +6.36% | -74.13% | 1.5M | $12.3M ₩16.9B | - | 2.55 | 9.22 | - | +53.43% | EOD range | ||
| 281740 | KOSDAQ | Lake Materials 레이크머티리얼즈 | $8.92 ₩12,310 | $586.3M ₩809.1B | -3.98% $-0.3696 -₩510 | +5.95% | -10.54% | 760.2K | $6.8M ₩9.4B | 59.98 | 5.49 | 5.68 | - | +1.81% | EOD range | None | |
| 038500 | KOSDAQ | SAMPYO Cement Co., Ltd. 삼표시멘트 | $5.38 ₩7,430 | $581M ₩801.8B | +4.94% $0.2536 ₩350 | -8.88% | +33.58% | 17M | $91.8M ₩126.6B | 21.47 | 0.98 | 1.10 | - | -14.40% | EOD range | None | |
| 032500 | KOSDAQ | KMW CO. LTD. 케이엠더블유 | $13.62 ₩18,800 | $574.8M ₩793.2B | -5.15% $-0.7391 -₩1,020 | +31.17% | +25.36% | 375.6K | $5.1M ₩7.1B | - | 5.58 | 9.10 | - | +11.63% | EOD range | None | |
| 171090 | KOSDAQ | SUNIC SYSTEM Co., Ltd. 선익시스템 | $56.09 ₩77,400 | $568M ₩783.9B | +3.20% $1.74 ₩2,400 | +45.91% | +41.51% | 169.4K | $9.5M ₩13.1B | 58.32 | 4.30 | 2.19 | 0.13 | +356.73% | EOD range | None | |
| 425420 | KOSDAQ | TFE Co., Ltd. 티에프이 | $45.65 ₩63,000 | $563.7M ₩777.9B | -2.33% $-1.09 -₩1,500 | +87.23% | +71.31% | 175.5K | $8M ₩11.1B | 37.36 | 5.27 | 6.10 | 0.03 | +51.77% | EOD range | ||
| 006730 | KOSDAQ | Seobu T&D Co.,Ltd 서부T&D | $8.74 ₩12,060 | $561.7M ₩775.2B | +1.69% $0.1449 ₩200 | +13.71% | -7.27% | 729.2K | $6.4M ₩8.8B | 5.75 | 0.55 | 2.53 | 0.07 | +32.46% | EOD range | None | |
| 035760 | KOSDAQ | CJ ENM CO., Ltd. CJ ENM | $25.47 ₩35,150 | $558.6M ₩770.8B | -2.77% $-0.7246 -₩1,000 | +12.09% | -45.80% | 87.6K | $2.2M ₩3.1B | 1074.08 | 0.23 | 0.15 | 10.44 | -1.85% | EOD range | ||
| 388720 | KOSDAQ | Yuilrobotics 유일로보틱스 | $46.01 ₩63,500 | $542.1M ₩748.1B | -8.63% $-4.35 -₩6,000 | +9.11% | -16.27% | 57.1K | $2.6M ₩3.6B | - | 8.76 | 26.07 | - | +4.97% | EOD range | None | |
| 137400 | KOSDAQ | PEOPLE & TECHNOLOGY, INC. 피엔티 | $22.83 ₩31,500 | $540.8M ₩746.3B | -4.55% $-1.09 -₩1,500 | +6.80% | -9.84% | 399.3K | $9.1M ₩12.6B | 9.92 | 1.05 | 1.12 | - | -28.04% | EOD range | ||
| 092870 | KOSDAQ | Exicon 엑시콘 | $41.30 ₩57,000 | $539.1M ₩743.9B | +6.94% $2.68 ₩3,700 | +260.14% | +230.24% | 485.6K | $20.1M ₩27.7B | 33.49 | 3.43 | 7.11 | 0.04 | +108.87% | EOD range | ||
| 064290 | KOSDAQ | INTEKPLUS CO., LTD 인텍플러스 | $41.45 ₩57,200 | $538.8M ₩743.5B | -5.61% $-2.46 -₩3,400 | +51.50% | +336.91% | 290.9K | $12.1M ₩16.6B | - | 18.47 | 10.94 | - | +7.02% | EOD range | None | |
| 121600 | KOSDAQ | Advanced Nano Products Co., Ltd. 나노신소재 | $43.84 ₩60,500 | $537.6M ₩741.9B | -4.72% $-2.17 -₩3,000 | +46.31% | +32.98% | 207.7K | $9.1M ₩12.6B | 50.64 | 2.93 | 6.02 | 0.27 | +27.32% | EOD range | None | |
| 014620 | KOSDAQ | Sung Kwang Bend 성광벤드 | $19.96 ₩27,550 | $530.2M ₩731.7B | -4.01% $-0.8333 -₩1,150 | +15.73% | +13.44% | 159.2K | $3.2M ₩4.4B | 20.71 | 1.36 | 3.08 | - | +7.90% | EOD range | None | |
| 122870 | KOSDAQ | YG Entertainment Inc. 와이지엔터테인먼트 | $28.26 ₩39,000 | $528.3M ₩729B | -3.58% $-1.05 -₩1,450 | -3.69% | -42.54% | 93.3K | $2.6M ₩3.6B | 15.24 | 1.14 | 1.22 | 0.09 | +49.45% | EOD range | None | |
| 085660 | KOSDAQ | Chabiotech Co.,Ltd. 차바이오텍 | $5.65 ₩7,800 | $525.5M ₩725.2B | -4.88% $-0.2899 -₩400 | -17.00% | -44.78% | 306.6K | $1.7M ₩2.4B | - | 0.74 | 0.58 | - | +21.36% | EOD range | None | |
| 119850 | KOSDAQ | GnCenergy Co., Ltd. 지엔씨에너지 | $31.92 ₩44,050 | $525.1M ₩724.6B | -8.80% $-3.08 -₩4,250 | +83.65% | +55.56% | 711.8K | $22.7M ₩31.4B | 18.21 | 3.22 | 3.09 | 6.14 | +16.05% | EOD range | None | |
| 033640 | KOSDAQ | NEPES Corporation 네패스 | $22.72 ₩31,350 | $523.8M ₩722.9B | -5.86% $-1.41 -₩1,950 | +77.79% | +103.30% | 429.8K | $9.8M ₩13.5B | 42.97 | 2.98 | 1.40 | 0.34 | +12.30% | EOD range | None | |
| 033100 | KOSDAQ | CHERYONG ELECTRIC CO.,LTD. 제룡전기 | $32.46 ₩44,800 | $521.4M ₩719.6B | -7.34% $-2.57 -₩3,550 | +13.10% | +31.21% | 177.3K | $5.8M ₩7.9B | 14.13 | 3.13 | 4.23 | - | -14.74% | EOD range | None | |
| 253590 | KOSDAQ | Neosem Inc. 네오셈 | $11.79 ₩16,270 | $517.2M ₩713.8B | +0.74% $0.0870 ₩120 | +69.29% | +44.58% | 873.8K | $10.3M ₩14.2B | 43.56 | 5.29 | 8.51 | - | -39.25% | EOD range | ||
| 213420 | KOSDAQ | DUK SAN NEOLUX CO.,LTD 덕산네오룩스 | $20.58 ₩28,400 | $511M ₩705.2B | -5.18% $-1.12 -₩1,550 | +5.83% | -20.77% | 135.7K | $2.8M ₩3.9B | 10.11 | 1.46 | 1.89 | 0.56 | +62.22% | EOD range | ||
| 053610 | KOSDAQ | PROTEC 프로텍 | $56.74 ₩78,300 | $510.7M ₩704.7B | -3.81% $-2.25 -₩3,100 | +38.44% | +123.93% | 57.1K | $3.2M ₩4.5B | 9.08 | 1.72 | 2.66 | 0.05 | +35.38% | EOD range | None | |
| 036810 | KOSDAQ | FINE SEMITECH Corp. 에프에스티 | $23.41 ₩32,300 | $506.7M ₩699.3B | -4.58% $-1.12 -₩1,550 | +63.13% | +6.78% | 144.1K | $3.4M ₩4.7B | - | 2.70 | 2.49 | - | +18.05% | EOD range | None | |
| 102710 | KOSDAQ | ENF Technology Co., Ltd 이엔에프테크놀로지 | $35.25 ₩48,650 | $503.7M ₩695.1B | -3.85% $-1.41 -₩1,950 | +37.50% | +2.33% | 162.6K | $5.7M ₩7.9B | 12.78 | 1.46 | 1.03 | 0.18 | +15.19% | EOD range | None | |
| 099320 | KOSDAQ | SatrecInitiativeCo.,Ltd. 쎄트렉아이 | $45.65 ₩63,000 | $499.9M ₩689.9B | -8.16% $-4.06 -₩5,600 | -8.66% | -23.01% | 94.8K | $4.3M ₩6B | 103.44 | 3.20 | 3.57 | 0.82 | +20.81% | EOD range | None | |
| 032190 | KOSDAQ | DAOU DATA CORP. 다우데이타 | $13.05 ₩18,010 | $499.9M ₩689.8B | -2.38% $-0.3188 -₩440 | +3.71% | 0.00% | 70.4K | $918.4K ₩1.3B | 0.39 | 0.08 | 0.02 | 0.01 | +48.75% | EOD range | None | |
| 490470 | KOSDAQ | SemiFive 세미파이브 | $14.67 ₩20,250 | $499.3M ₩689B | -9.19% $-1.49 -₩2,050 | +26.70% | -25.17% | 1.2M | $17.3M ₩23.9B | - | 3.44 | 6.27 | - | - | EOD range | None | |
| 090360 | KOSDAQ | Robostar Co.,Ltd. 로보스타 | $50.72 ₩70,000 | $494.6M ₩682.5B | -6.79% $-3.70 -₩5,100 | +11.26% | -5.89% | 157.3K | $8M ₩11B | 1875.28 | 8.23 | 7.84 | - | -15.04% | EOD range | None | |
| 041830 | KOSDAQ | InBody Co., Ltd. 인바디 | $36.67 ₩50,600 | $494.3M ₩682.1B | -0.78% $-0.2899 -₩400 | -5.90% | +56.20% | 41.4K | $1.5M ₩2.1B | 14.76 | 1.98 | 2.61 | - | +14.42% | EOD range | ||
| 225570 | KOSDAQ | NEXON Games Co., Ltd. 넥슨게임즈 | $7.46 ₩10,290 | $491.1M ₩677.7B | +2.80% $0.2029 ₩280 | +13.11% | -19.47% | 267.3K | $2M ₩2.8B | - | 3.05 | 3.82 | - | -29.97% | EOD range | ||
| 189300 | KOSDAQ | INTELLIAN TECHNOLOGIES Inc. 인텔리안테크 | $45.65 ₩63,000 | $490.2M ₩676.5B | 0.00% $0.0000 ₩0 | -3.52% | -7.62% | 169.6K | $7.7M ₩10.7B | 15.42 | 2.37 | 1.86 | 0.04 | +24.00% | EOD range | None | |
| 476830 | KOSDAQ | Rznomics Inc. 알지노믹스 | $17.46 ₩24,100 | $489.9M ₩676.1B | -8.37% $-1.59 -₩2,200 | -17.55% | -82.47% | 434.3K | $7.6M ₩10.5B | - | 15.83 | 73.34 | - | - | EOD range | None | |
| 090710 | KOSDAQ | Hyulim ROBOT Co.,Ltd. 휴림로봇 | $4.07 ₩5,620 | $486.9M ₩671.9B | -7.72% $-0.3406 -₩470 | -6.60% | -25.64% | 1.4M | $5.8M ₩8B | - | 3.26 | 6.04 | - | +26.45% | EOD range | None | |
| 122640 | KOSDAQ | YEST Co.,Ltd. 예스티 | $22.46 ₩31,000 | $486.4M ₩671.2B | -3.73% $-0.8696 -₩1,200 | +30.36% | +73.58% | 181.9K | $4.1M ₩5.6B | 80.95 | 4.71 | 6.48 | - | -13.03% | EOD range | None | |
| 222080 | KOSDAQ | CIS SFA넥셀 | $6.14 ₩8,470 | $477.4M ₩658.8B | -2.42% $-0.1522 -₩210 | +18.26% | +30.13% | 1.1M | $6.9M ₩9.5B | 33.80 | 1.30 | 1.91 | - | -19.93% | EOD range | None | |
| 044490 | KOSDAQ | Taewoong 태웅 | $23.84 ₩32,900 | $477M ₩658.2B | -7.45% $-1.92 -₩2,650 | +38.87% | +45.40% | 167.2K | $4M ₩5.5B | 70.07 | 1.15 | 1.92 | - | -9.49% | EOD range | None | |
| 023160 | KOSDAQ | T. K. CORPORATION 태광 | $18.41 ₩25,400 | $476.1M ₩657B | -3.24% $-0.6159 -₩850 | +13.15% | +25.30% | 148.5K | $2.7M ₩3.8B | 4.86 | 0.89 | 2.07 | 0.12 | +11.30% | EOD range | None | |
| 476060 | KOSDAQ | Onconic Therapeutics Inc. 온코닉테라퓨틱스 | $10.33 ₩14,250 | $468.9M ₩647.1B | -4.17% $-0.4493 -₩620 | +35.55% | -25.13% | 363.3K | $3.8M ₩5.2B | 27.84 | 7.87 | 8.22 | 0.09 | +259.82% | EOD range | None | |
| 466100 | KOSDAQ | CLOBOT Co., Ltd. 클로봇 | $14.93 ₩20,600 | $462M ₩637.6B | -9.25% $-1.52 -₩2,100 | -7.35% | -63.97% | 555.4K | $8.3M ₩11.4B | - | - | - | - | - | EOD range | None | |
| 024850 | KOSDAQ | HLB innoVation Co.,Ltd. HLB이노베이션 | $13.28 ₩18,330 | $458.8M ₩633.1B | -1.50% $-0.2029 -₩280 | +64.40% | +812.25% | 263.1K | $3.5M ₩4.8B | - | 2.53 | 17.98 | - | +27.24% | EOD range | None | |
| 077360 | KOSDAQ | DUKSANHIMETALCO.,LTD. 덕산하이메탈 | $10.00 ₩13,800 | $454.3M ₩627B | -2.20% $-0.2246 -₩310 | +81.36% | +121.51% | 674.7K | $6.7M ₩9.3B | - | 1.79 | 2.18 | - | +0.22% | EOD range | ||
| 456160 | KOSDAQ | G2GBIO, Inc. 지투지바이오 | $27.10 ₩37,400 | $450.7M ₩621.9B | -10.95% $-3.33 -₩4,600 | +31.05% | -33.96% | 373.3K | $10.1M ₩14B | - | 5.02 | 315.26 | - | -44.98% | EOD range | None | |
| 253450 | KOSDAQ | Studio Dragon Corporation 스튜디오드래곤 | $14.86 ₩20,500 | $446.5M ₩616.2B | -0.97% $-0.1449 -₩200 | -6.97% | -55.53% | 63.8K | $947.9K ₩1.3B | 19.91 | 0.80 | 1.07 | - | -3.53% | EOD range | ||
| 093320 | KOSDAQ | KINX 케이아이엔엑스 | $91.38 ₩126,100 | $445.9M ₩615.4B | -3.81% $-3.62 -₩5,000 | +0.92% | +5.22% | 4.9K | $445.2K ₩614.4M | 23.96 | 2.49 | 3.86 | 3.54 | +14.64% | EOD range | None | |
| 048410 | KOSDAQ | HYUNDAI BIOSCIENCE CO., LTD. 현대바이오 | $4.59 ₩6,340 | $443.3M ₩611.8B | -8.51% $-0.4275 -₩590 | 0.00% | +34.82% | 865.4K | $4M ₩5.5B | - | 6.47 | 201.40 | - | -76.63% | EOD range | None | |
| 144960 | KOSDAQ | New Power Plasma 뉴파워프라즈마 | $9.99 ₩13,780 | $436.3M ₩602.1B | -1.57% $-0.1594 -₩220 | +81.11% | +145.61% | 1.4M | $14.5M ₩20B | 11.88 | 1.26 | 0.92 | - | +11.19% | EOD range | None | |
| 080580 | KOSDAQ | OKins Electronics Co.,Ltd. 오킨스전자 | $20.33 ₩28,050 | $428.7M ₩591.6B | +0.90% $0.1812 ₩250 | +123.65% | +167.82% | 473.5K | $9.6M ₩13.3B | 35.02 | 8.10 | 5.37 | 0.14 | +41.53% | EOD range | None | |
| 050890 | KOSDAQ | Solid, Inc. 쏠리드 | $6.99 ₩9,640 | $424.4M ₩585.7B | -2.23% $-0.1594 -₩220 | +3.90% | +26.09% | 1.3M | $8.8M ₩12.1B | 11.00 | 1.59 | 1.89 | - | -10.95% | EOD range | ||
| 124500 | KOSDAQ | ITCENGLOBAL 아이티센글로벌 | $18.19 ₩25,100 | $422M ₩582.4B | -5.28% $-1.01 -₩1,400 | +35.14% | -15.06% | 353.8K | $6.4M ₩8.9B | 2.32 | 0.99 | 0.05 | 0.01 | +78.78% | EOD range | None | |
| 126340 | KOSDAQ | VINA TECH 비나텍 | $58.55 ₩80,800 | $420.4M ₩580.2B | -7.13% $-4.49 -₩6,200 | +22.71% | +10.27% | 152.7K | $8.9M ₩12.3B | - | 7.10 | 5.86 | - | +37.99% | EOD range | None | |
| 046890 | KOSDAQ | SEOUL SEMICONDUCTOR CO., LTD. 서울반도체 | $7.15 ₩9,870 | $417M ₩575.5B | -5.10% $-0.3841 -₩530 | +14.41% | +63.01% | 263.8K | $1.9M ₩2.6B | 111.41 | 0.91 | 0.58 | - | -7.06% | EOD range | None | |
| 078350 | KOSDAQ | Hanyang Digitech 한양디지텍 | $26.88 ₩37,100 | $409.9M ₩565.6B | -4.75% $-1.34 -₩1,850 | +103.93% | +81.59% | 283.3K | $7.6M ₩10.5B | 19.15 | 2.92 | 0.75 | - | +9.39% | EOD range | None | |
| 219130 | KOSDAQ | TIGER ELEC CO.,LTD. 타이거일렉 | $64.86 ₩89,500 | $409.5M ₩565.1B | -6.18% $-4.28 -₩5,900 | +51.19% | +300.00% | 36.8K | $2.4M ₩3.3B | 56.35 | 9.14 | 5.75 | 0.03 | +30.50% | EOD range | None | |
| 045100 | KOSDAQ | Hanyang ENG 한양이엔지 | $22.90 ₩31,600 | $400.7M ₩553B | -5.25% $-1.27 -₩1,750 | +14.41% | +47.57% | 129.2K | $3M ₩4.1B | 9.10 | 0.82 | 0.46 | - | -5.74% | EOD range | None | |
| 214430 | KOSDAQ | i3system 아이쓰리시스템 | $54.64 ₩75,400 | $399.3M ₩551B | -4.44% $-2.54 -₩3,500 | +29.98% | -1.13% | 34.8K | $1.9M ₩2.6B | 32.31 | 3.97 | 4.34 | 1.27 | +2.96% | EOD range | None | |
| 060250 | KOSDAQ | NHN KCP 060250 | $9.74 ₩13,440 | $391.2M ₩539.8B | +0.83% $0.0797 ₩110 | +8.55% | -13.22% | 109.9K | $1.1M ₩1.5B | 9.65 | 1.67 | 0.39 | 8.39 | +11.72% | EOD range | None | |
| 356680 | KOSDAQ | AXGATE Co., Ltd. 엑스게이트 | $13.40 ₩18,490 | $382.5M ₩527.8B | +3.01% $0.3913 ₩540 | +64.23% | +125.50% | 2.1M | $28.2M ₩38.9B | 87.63 | 10.38 | 9.87 | - | +11.38% | EOD range | None | |
| 047920 | KOSDAQ | HLB PHARMACEUTICAL CO., LTD. HLB제약 | $8.75 ₩12,080 | $381.3M ₩526.2B | -8.00% $-0.7609 -₩1,050 | +13.88% | -21.89% | 4.2M | $36.6M ₩50.5B | 125.11 | 4.57 | 2.78 | - | - | EOD range | None | |
| 399720 | KOSDAQ | GAONCHIPS CO., LTD. 가온칩스 | $31.88 ₩44,000 | $378.1M ₩521.8B | -8.24% $-2.86 -₩3,950 | +12.03% | -9.19% | 200.4K | $6.4M ₩8.8B | - | 7.92 | 6.61 | - | -29.00% | EOD range | None | |
| 079940 | KOSDAQ | GABIA,Inc. 가비아 | $27.68 ₩38,200 | $371.5M ₩512.7B | -1.80% $-0.5072 -₩700 | +26.09% | +18.06% | 18.3K | $507.1K ₩699.8M | 13.40 | 1.36 | 1.48 | 1.52 | +18.86% | EOD range | None | |
| 104830 | KOSDAQ | WONIK Materials Co.,Ltd. 원익머트리얼즈 | $29.42 ₩40,600 | $370.9M ₩511.9B | -0.98% $-0.2899 -₩400 | +23.31% | +19.36% | 234K | $6.9M ₩9.5B | 9.53 | 0.94 | 1.48 | 0.18 | +3.78% | EOD range | None | |
| 112040 | KOSDAQ | Wemade Co., Ltd. 위메이드 | $10.93 ₩15,080 | $370.9M ₩511.9B | -2.71% $-0.3043 -₩420 | -11.48% | -42.16% | 121.3K | $1.3M ₩1.8B | 11.62 | 0.66 | 0.85 | - | -13.74% | EOD range | ||
| 089890 | KOSDAQ | KOSES Co.,Ltd 코세스 | $22.32 ₩30,800 | $370.1M ₩510.8B | -6.67% $-1.59 -₩2,200 | +25.48% | +44.10% | 281.1K | $6.3M ₩8.7B | 35.06 | 5.72 | 7.05 | 0.01 | +19.07% | EOD range | None | |
| 101160 | KOSDAQ | WORLDEXINDUSTRY&TRADINGCO.,LTD 월덱스 | $22.32 ₩30,800 | $368.5M ₩508.5B | -4.20% $-0.9783 -₩1,350 | +20.41% | +44.82% | 53K | $1.2M ₩1.6B | 7.00 | 1.40 | 1.80 | - | -4.90% | EOD range | None | |
| 009520 | KOSDAQ | POSCO M-Tech 포스코엠텍 | $8.84 ₩12,200 | $368.1M ₩508B | -7.44% $-0.7101 -₩980 | +21.47% | -13.86% | 196.3K | $1.7M ₩2.4B | 34.85 | 4.38 | 1.40 | 0.23 | +3.12% | EOD range | None | |
| 358570 | KOSDAQ | GI Innovation Inc. 지아이이노베이션 | $5.70 ₩7,870 | $367.9M ₩507.7B | -6.97% $-0.4275 -₩590 | +5.75% | -50.06% | 427.2K | $2.4M ₩3.4B | - | 5.65 | - | - | +23943.39% | EOD range | None | |
| 052400 | KOSDAQ | KONA I CO., LTD. 코나아이 | $25.07 ₩34,600 | $365.1M ₩503.9B | -3.76% $-0.9783 -₩1,350 | -14.10% | -23.51% | 74.9K | $1.9M ₩2.6B | 5.46 | 1.86 | 1.52 | 0.04 | +30.83% | EOD range | None | |
| 383310 | KOSDAQ | EcoPro HN 에코프로에이치엔 | $17.17 ₩23,700 | $360.2M ₩497.1B | -6.14% $-1.12 -₩1,550 | -2.13% | +8.14% | 124.8K | $2.1M ₩3B | 33.66 | 1.71 | 3.44 | - | -39.85% | EOD range | None | |
| 069540 | KOSDAQ | LIGHTRON FIBER-OPTIC DEVICES INC. 빛과전자 | $3.19 ₩4,400 | $359.3M ₩495.8B | -9.65% $-0.3406 -₩470 | +192.14% | +680.45% | 9.6M | $30.7M ₩42.3B | - | 5.49 | 20.53 | - | +75.20% | EOD range | None | |
| 067630 | KOSDAQ | HLB Life Science CO., LTD. HLB생명과학 | $2.93 ₩4,050 | $357.8M ₩493.8B | -10.40% $-0.3406 -₩470 | +47.47% | +12.16% | 469.2K | $1.4M ₩1.9B | - | 1.95 | 15.16 | - | -55.25% | EOD range | None | |
| 052020 | KOSDAQ | STCUBE 에스티큐브 | $5.26 ₩7,260 | $357.7M ₩493.6B | -3.84% $-0.2101 -₩290 | +1.75% | -13.62% | 124.6K | $655.3K ₩904.3M | - | 8.51 | 72.23 | - | -38.18% | EOD range | None | |
| 174900 | KOSDAQ | AbClon Inc. 앱클론 | $17.83 ₩24,600 | $355.7M ₩490.8B | -3.72% $-0.6884 -₩950 | +10.61% | -47.75% | 165.8K | $3M ₩4.1B | - | 9.61 | 96.04 | - | +101.47% | EOD range | None | |
| 037460 | KOSDAQ | SAMJI ELECTRONICS CO., LTD. 삼지전자 | $21.41 ₩29,550 | $349.4M ₩482.2B | -5.29% $-1.20 -₩1,650 | -5.31% | +112.39% | 29.4K | $630.1K ₩869.6M | 1.15 | 0.46 | 0.07 | 0.04 | +27.72% | EOD range | None | |
| 099190 | KOSDAQ | i-SENS, Inc. 아이센스 | $11.80 ₩16,280 | $348.9M ₩481.5B | -1.81% $-0.2174 -₩300 | +6.42% | +3.30% | 28.3K | $334.1K ₩461M | - | 1.35 | 1.50 | - | +8.35% | EOD range | ||
| 211050 | KOSDAQ | INCAR FINANCIAL SERVICE Co.,Ltd. 인카금융서비스 | $7.01 ₩9,670 | $345.2M ₩476.4B | -2.42% $-0.1739 -₩240 | -3.03% | -23.59% | 50K | $350.1K ₩483.1M | 5.92 | 2.04 | 0.41 | 0.41 | +22.77% | EOD range | None | |
| 094170 | KOSDAQ | DONGWOON ANATECH CO.,LTD. 동운아나텍 | $16.45 ₩22,700 | $344M ₩474.7B | -9.02% $-1.63 -₩2,250 | -18.20% | -12.76% | 231.4K | $3.8M ₩5.3B | 20.90 | 6.06 | 4.20 | - | -7.69% | EOD range | None | |
| 086900 | KOSDAQ | Medy-Tox 메디톡스 | $47.10 ₩65,000 | $343.8M ₩474.4B | -1.37% $-0.6522 -₩900 | -9.73% | -46.16% | 24K | $1.1M ₩1.6B | 31.75 | 1.27 | 1.92 | - | +8.17% | EOD range | None | |
| 098120 | KOSDAQ | Micro Contact Solution Co.,Ltd. 마이크로컨텍솔 | $41.23 ₩56,900 | $342.8M ₩473B | -2.74% $-1.16 -₩1,600 | +183.29% | +232.58% | 168.8K | $7M ₩9.6B | 17.83 | 4.99 | 3.98 | 0.30 | +44.00% | EOD range | None | |
| 034950 | KOSDAQ | Korea Ratings Corporation 한국기업평가 | $75.22 ₩103,800 | $341.5M ₩471.3B | +0.29% $0.2174 ₩300 | +0.98% | +4.76% | 2K | $153.1K ₩211.3M | 15.88 | 3.66 | 4.24 | 5.79 | +5.50% | EOD range | None | |
| 468530 | KOSDAQ | PROTEINA CO.,LTD. 프로티나 | $30.51 ₩42,100 | $338.8M ₩467.5B | -5.18% $-1.67 -₩2,300 | +90.97% | -56.26% | 238.5K | $7.3M ₩10B | - | 17.38 | 167.09 | - | - | EOD range | None | |
| 365340 | KOSDAQ | SungEel HiTech Co., Ltd. 성일하이텍 | $26.16 ₩36,100 | $338M ₩466.5B | -3.35% $-0.9058 -₩1,250 | +9.21% | -10.22% | 64.5K | $1.7M ₩2.3B | - | 2.60 | 2.05 | - | +42.88% | EOD range | None | |
| 033160 | KOSDAQ | MKElectron 엠케이전자 | $13.69 ₩18,890 | $336.2M ₩464B | -4.88% $-0.7029 -₩970 | +40.95% | +134.20% | 1.8M | $24M ₩33.2B | 10.43 | 0.46 | 0.28 | 0.08 | +19.92% | EOD range | None | |
| 041190 | KOSDAQ | Woori Technology Investment Co., Ltd 우리기술투자 | $4.20 ₩5,800 | $335.4M ₩462.8B | -1.53% $-0.0652 -₩90 | +34.02% | -21.78% | 783.2K | $3.3M ₩4.5B | 11.79 | 0.55 | 6.48 | - | -15.28% | EOD range | None | |
| 348370 | KOSDAQ | Enchem Co., Ltd. 엔켐 | $14.93 ₩20,600 | $327.1M ₩451.4B | -6.36% $-1.01 -₩1,400 | +0.46% | -65.79% | 444K | $6.6M ₩9.1B | - | 1.08 | 1.31 | - | -14.47% | EOD range | None | |
| 082270 | KOSDAQ | GemVax & KAEL Co.,Ltd. 젬백스 | $7.18 ₩9,910 | $326.6M ₩450.7B | -5.89% $-0.4493 -₩620 | -3.13% | -65.59% | 248.2K | $1.8M ₩2.5B | - | 6.48 | 5.63 | - | +30.05% | EOD range | None | |
| 200470 | KOSDAQ | APACT 에이팩트 | $7.44 ₩10,270 | $326.2M ₩450.1B | -4.82% $-0.3768 -₩520 | +105.52% | +53.27% | 1.1M | $8.2M ₩11.3B | 41.48 | 5.79 | 3.46 | 0.38 | +27.99% | EOD range | None | |
| 025980 | KOSDAQ | Ananti Inc. 아난티 | $3.35 ₩4,625 | $326.1M ₩450B | -5.61% $-0.1993 -₩275 | +27.77% | -41.39% | 939.1K | $3.1M ₩4.3B | - | 0.65 | 1.98 | - | -9.50% | EOD range | None | |
| 417840 | KOSDAQ | Justem.CO.,LTD 저스템 | $14.21 ₩19,610 | $326.1M ₩450B | -6.17% $-0.9348 -₩1,290 | +113.48% | +274.55% | 939.5K | $13.4M ₩18.4B | 40.97 | 6.80 | 6.54 | 0.16 | +24.78% | EOD range | None | |
| 278280 | KOSDAQ | Chunbo Co., Ltd. 천보 | $26.56 ₩36,650 | $325.4M ₩449.1B | -4.68% $-1.30 -₩1,800 | +12.59% | -20.48% | 33.2K | $882.9K ₩1.2B | - | 0.98 | 3.00 | - | -7.63% | EOD range | ||
| 290550 | KOSDAQ | DK TECH CO.,LTD 디케이티 | $16.27 ₩22,450 | $325.4M ₩449B | -12.13% $-2.25 -₩3,100 | +36.49% | +260.88% | 552.1K | $9M ₩12.4B | 13.66 | 2.18 | 1.06 | - | +5.56% | EOD range | None | |
| 089010 | KOSDAQ | CHEMTRONICSCo.,Ltd. 켐트로닉스 | $19.02 ₩26,250 | $319M ₩440.2B | -7.08% $-1.45 -₩2,000 | +36.14% | -10.17% | 251.1K | $4.8M ₩6.6B | 37.77 | 1.84 | 0.69 | - | +10.82% | EOD range | None | |
| 042000 | KOSDAQ | Cafe24 Corp. 카페24 | $13.19 ₩18,200 | $318.8M ₩440B | -18.02% $-2.90 -₩4,000 | +33.01% | -30.41% | 1.5M | $19.7M ₩27.1B | 14.96 | 2.01 | 1.66 | 0.23 | +4.06% | EOD range | ||
| 348340 | KOSDAQ | Neuromeka Co., Ltd. 뉴로메카 | $13.56 ₩18,710 | $317.4M ₩438B | -12.57% $-1.95 -₩2,690 | -29.72% | -37.24% | 561.3K | $7.6M ₩10.5B | - | 13.50 | 27.59 | - | -24.99% | EOD range | ||
| 056080 | KOSDAQ | Yujin Robot Co., Ltd. 유진로봇 | $7.89 ₩10,890 | $301.7M ₩416.4B | -13.16% $-1.20 -₩1,650 | +2.70% | -14.64% | 709.7K | $5.6M ₩7.7B | - | 12.22 | 12.92 | - | +8.26% | EOD range | None |