Explore KOSPI and KOSDAQ companies with English names, daily public market data, valuation multiples, research coverage, and USD reference values.
| Sector | Daily range | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 005930 | KOSPI | Samsung Electronics Co., Ltd. 삼성전자 | $199 ₩275,000 | $1.2T ₩1607.7T | -0.36% $-0.7246 -₩1,000 | -12.24% | +114.79% | 15.7M | $3.1B ₩4.3T | 10.71 | 2.79 | 3.33 | 0.34 | +10.88% | EOD range | ||
| 000660 | KOSPI | SK hynix Inc. SK하이닉스 | $1,334 ₩1,841,000 | $974.5B ₩1344.8T | +0.44% $5.80 ₩8,000 | -28.40% | +170.75% | 2.7M | $3.5B ₩4.9T | 8.26 | 5.10 | 7.08 | 0.07 | +46.76% | EOD range | ||
| 402340 | KOSPI | SK Square Co., Ltd. SK스퀘어 | $838 ₩1,157,000 | $110.6B ₩152.6T | +0.17% $1.45 ₩2,000 | -34.26% | +194.64% | 463.3K | $388.5M ₩536.1B | 4.64 | 2.77 | 123.78 | 0.03 | -25.97% | EOD range | None | |
| 009150 | KOSPI | Samsung Electro-Mechanics 삼성전기 | $1,141 ₩1,575,000 | $85.2B ₩117.6T | +0.90% $10.14 ₩14,000 | -29.21% | +478.15% | 767.4K | $875.8M ₩1.2T | 112.86 | 11.07 | 9.36 | 28.57 | +9.91% | EOD range | ||
| 373220 | KOSPI | LG Energy Solution, Ltd. LG에너지솔루션 | $267 ₩369,000 | $62.6B ₩86.3T | +2.36% $6.16 ₩8,500 | +3.59% | -0.14% | 280.3K | $74.9M ₩103.4B | - | 2.79 | 3.25 | - | -7.60% | EOD range | ||
| 005380 | KOSPI | HYUNDAI MOTOR CO 현대차 | $251 ₩346,500 | $51.1B ₩70.5T | -0.72% $-1.81 -₩2,500 | -28.41% | +16.92% | 632.8K | $158.9M ₩219.3B | 7.71 | 0.52 | 0.38 | - | +6.29% | EOD range | ||
| 207940 | KOSPI | Samsung Biologics 삼성바이오로직스 | $984 ₩1,358,000 | $45.6B ₩62.9T | -4.23% $-43.48 -₩60,000 | +2.36% | -15.09% | 63.7K | $62.7M ₩86.6B | 33.34 | 7.91 | 14.55 | 0.52 | +0.21% | EOD range | ||
| 105560 | KOSPI | KB Financial Group Inc. KB금융 | $122 ₩168,000 | $43.2B ₩59.6T | +1.20% $1.45 ₩2,000 | +4.73% | +34.63% | 641.6K | $78.1M ₩107.8B | 9.31 | 0.94 | - | 0.58 | - | EOD range | ||
| 032830 | KOSPI | Samsung Life Insurance co., Ltd 삼성생명 | $208 ₩287,500 | $41.7B ₩57.5T | +1.23% $2.54 ₩3,500 | -26.61% | +81.70% | 208.9K | $43.5M ₩60.1B | 19.27 | 0.39 | - | 2.28 | - | EOD range | ||
| 028260 | KOSPI | Samsung C&T Corporation 삼성물산 | $250 ₩344,500 | $40.5B ₩55.9T | -0.72% $-1.81 -₩2,500 | -20.05% | +41.63% | 262.4K | $65.5M ₩90.4B | 12.66 | 0.49 | 1.30 | 0.31 | -3.23% | EOD range | ||
| 012450 | KOSPI | HANWHA AEROSPACE CO., LTD. 한화에어로스페이스 | $775 ₩1,070,000 | $40B ₩55.2T | +3.48% $26.09 ₩36,000 | -5.22% | +9.30% | 133.6K | $103.6M ₩142.9B | 16.09 | 2.63 | 1.78 | - | +137.57% | EOD range | ||
| 034020 | KOSPI | Doosan Enerbility Co., Ltd. 두산에너빌리티 | $58.84 ₩81,200 | $37.7B ₩52T | -1.10% $-0.6522 -₩900 | -7.23% | +9.18% | 3.2M | $191M ₩263.6B | 166.90 | 4.15 | 2.97 | - | +5.08% | EOD range | ||
| 055550 | KOSPI | SHINHAN FINANCIAL GROUP CO.,LTD 신한지주 | $75.94 ₩104,800 | $35.7B ₩49.2T | +0.96% $0.7246 ₩1,000 | +7.68% | +35.51% | 799.8K | $60.7M ₩83.8B | 8.88 | 0.78 | - | 0.77 | - | EOD range | ||
| 329180 | KOSPI | HD Hyundai Heavy Industries HD현대중공업 | $308 ₩425,500 | $32.4B ₩44.7T | -1.39% $-4.35 -₩6,000 | -29.84% | -14.38% | 267.5K | $82.5M ₩113.8B | 18.00 | 4.30 | 2.07 | 0.14 | +21.36% | EOD range | ||
| 000270 | KOSPI | KIA CORPORATION 기아 | $81.67 ₩112,700 | $31.9B ₩44T | -0.53% $-0.4348 -₩600 | -19.93% | -6.05% | 917.4K | $74.9M ₩103.4B | 6.27 | 0.68 | 0.37 | - | +6.23% | EOD range | ||
| 006400 | KOSPI | Samsung SDI Co., Ltd. 삼성SDI | $382 ₩527,000 | $30.8B ₩42.5T | +1.93% $7.25 ₩10,000 | +5.30% | +96.95% | 416.9K | $159.2M ₩219.7B | 127.98 | 1.55 | 2.92 | - | -20.04% | EOD range | ||
| 068270 | KOSPI | Celltrion, Inc. 셀트리온 | $132 ₩182,200 | $30.7B ₩42.4T | -0.76% $-1.01 -₩1,400 | +5.21% | -9.33% | 387.2K | $51.1M ₩70.6B | 27.01 | 2.37 | 8.72 | 0.18 | +17.01% | EOD range | ||
| 034730 | KOSPI | SK Inc. SK | $421 ₩581,000 | $30.5B ₩42.1T | -1.02% $-4.35 -₩6,000 | -23.07% | +126.64% | 107.9K | $45.4M ₩62.7B | 1.52 | 0.36 | 0.30 | 0.00 | -1.59% | EOD range | ||
| 086790 | KOSPI | Hana Financial Group Inc. 하나금융지주 | $93.70 ₩129,300 | $25.4B ₩35T | +0.78% $0.7246 ₩1,000 | +10.22% | +37.37% | 433.3K | $40.6M ₩56B | 8.38 | 0.72 | - | 1.18 | - | EOD range | ||
| 066570 | KOSPI | LG ELECTRONICS INC. LG전자 | $156 ₩215,000 | $25.4B ₩35T | +1.65% $2.54 ₩3,500 | +9.42% | +131.40% | 742.8K | $115.7M ₩159.7B | 22.64 | 1.08 | 0.37 | 0.21 | +1.68% | EOD range | ||
| 012330 | KOSPI | HYUNDAI MOBIS CO.,LTD 현대모비스 | $278 ₩383,000 | $24.9B ₩34.4T | +0.26% $0.7246 ₩1,000 | -22.67% | +3.52% | 240.6K | $66.8M ₩92.1B | 9.42 | 0.66 | 0.55 | - | +6.78% | EOD range | ||
| 010120 | KOSPI | LS ELECTRIC 010120 | $151 ₩209,000 | $22.7B ₩31.4T | +1.46% $2.17 ₩3,000 | -21.82% | -58.17% | 608.5K | $92.2M ₩127.2B | 80.37 | 14.05 | 5.43 | 4.63 | +9.09% | EOD range | ||
| 035420 | KOSPI | NAVER Corporation NAVER | $139 ₩192,100 | $21.2B ₩29.2T | +0.47% $0.6522 ₩900 | -3.14% | -22.59% | 672.2K | $93.6M ₩129.1B | 15.36 | 0.94 | 2.24 | - | +12.08% | EOD range | ||
| 000810 | KOSPI | SAMSUNG FIRE & MARINE INSURANCE CO.,LTD 삼성화재 | $454 ₩626,000 | $20.3B ₩27.9T | 0.00% $0.0000 ₩0 | +0.48% | +25.96% | 45.2K | $20.5M ₩28.3B | 13.02 | 0.77 | - | - | - | EOD range | ||
| 298040 | KOSPI | Hyosung Heavy Industries Corporation 효성중공업 | $2,015 ₩2,781,000 | $18.8B ₩25.9T | -1.45% $-29.71 -₩41,000 | -24.10% | +52.95% | 33.8K | $68.1M ₩93.9B | 45.77 | 9.64 | 4.10 | 0.36 | +21.93% | EOD range | ||
| 042700 | KOSPI | HANMI Semiconductor Co., Ltd. 한미반도체 | $197 ₩272,000 | $18.8B ₩25.9T | +1.30% $2.54 ₩3,500 | +8.92% | +85.81% | 1.5M | $305.4M ₩421.4B | 115.26 | 34.26 | 46.42 | 2.87 | +3.18% | EOD range | None | |
| 096770 | KOSPI | SK Innovation SK이노베이션 | $111 ₩153,100 | $18.8B ₩25.9T | +9.67% $9.78 ₩13,500 | +42.45% | +39.74% | 1.9M | $211.6M ₩292B | - | 0.62 | 0.25 | - | +7.47% | EOD range | ||
| 316140 | KOSPI | Woori Financial Group Inc. 우리금융지주 | $24.35 ₩33,600 | $17.9B ₩24.8T | +1.05% $0.2536 ₩350 | +13.29% | +18.54% | 3.4M | $83.1M ₩114.7B | 7.43 | 0.60 | - | 4.20 | - | EOD range | ||
| 005490 | KOSPI | POSCO Holdings Inc. POSCO홀딩스 | $225 ₩310,500 | $17.8B ₩24.6T | +1.31% $2.90 ₩4,000 | -2.70% | +3.03% | 248.1K | $55.8M ₩77B | 17.59 | 0.38 | 0.34 | - | -4.94% | EOD range | ||
| 267260 | KOSPI | HD Hyundai Electric HD현대일렉트릭 | $489 ₩675,000 | $17.6B ₩24.3T | +0.30% $1.45 ₩2,000 | -33.50% | -17.83% | 133.6K | $65.3M ₩90.2B | 28.53 | 10.74 | 5.59 | 0.61 | +22.79% | EOD range | ||
| 042660 | KOSPI | Hanwha Ocean Co., Ltd. 한화오션 | $56.88 ₩78,500 | $17.4B ₩24.1T | 0.00% $0.0000 ₩0 | -24.01% | -31.56% | 918.9K | $52.3M ₩72.1B | 11.60 | 3.20 | 1.60 | 0.09 | +18.63% | EOD range | None | |
| 009540 | KOSPI | HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD. HD한국조선해양 | $236 ₩325,500 | $16.7B ₩23T | 0.00% $0.0000 ₩0 | -9.21% | -17.28% | 113.2K | $26.7M ₩36.8B | 5.00 | 1.22 | 0.70 | 0.05 | +17.21% | EOD range | ||
| 010130 | KOSPI | KOREA ZINC INC 고려아연 | $780 ₩1,077,000 | $16.3B ₩22.5T | +0.75% $5.80 ₩8,000 | -2.37% | -16.94% | 14.1K | $11M ₩15.2B | 22.68 | 1.92 | 1.04 | 0.15 | +37.63% | EOD range | None | |
| 000150 | KOSPI | Doosan 두산 | $970 ₩1,338,000 | $15.7B ₩21.7T | -3.32% $-33.33 -₩46,000 | -12.96% | +81.39% | 213.5K | $207M ₩285.7B | 34.90 | 1.61 | 1.08 | - | +9.11% | EOD range | None | |
| 138040 | KOSPI | MERITZ FINANCIAL GROUP INC. 메리츠금융지주 | $93.41 ₩128,900 | $15.6B ₩21.6T | +1.34% $1.23 ₩1,700 | +18.99% | +13.98% | 101.8K | $9.5M ₩13.1B | 8.64 | 1.66 | - | 12.07 | - | EOD range | ||
| 011200 | KOSPI | HMM 011200 | $15.54 ₩21,450 | $14.7B ₩20.2T | +1.42% $0.2174 ₩300 | +13.34% | +4.70% | 1.2M | $18M ₩24.8B | 13.92 | 0.69 | 1.73 | - | -6.91% | EOD range | ||
| 015760 | KOSPI | Korea Electric Power Corporation 한국전력 | $21.78 ₩30,050 | $14B ₩19.3T | -0.33% $-0.0725 -₩100 | -19.81% | -35.16% | 1.1M | $23.3M ₩32.1B | 2.44 | 0.37 | 0.20 | 0.02 | +4.32% | EOD range | ||
| 017670 | KOSPI | SK TELECOM CO.,LTD SK텔레콤 | $63.99 ₩88,300 | $13.7B ₩19T | +2.32% $1.45 ₩2,000 | -2.60% | +61.91% | 1M | $66.3M ₩91.6B | 26.01 | 1.20 | 1.09 | - | -4.69% | EOD range | ||
| 010950 | KOSPI | S-Oil 010950 | $121 ₩166,500 | $13.6B ₩18.7T | +11.90% $12.83 ₩17,700 | +35.77% | +85.31% | 717.9K | $86.6M ₩119.5B | 10.99 | 1.66 | 0.45 | 0.06 | -6.52% | EOD range | ||
| 051910 | KOSPI | LG Chem Ltd. LG화학 | $189 ₩261,000 | $13.4B ₩18.4T | +1.56% $2.90 ₩4,000 | -8.21% | -20.31% | 158.3K | $29.9M ₩41.3B | - | 0.37 | 0.37 | - | -6.10% | EOD range | ||
| 033780 | KOSPI | KT&G Corporation KT&G | $128 ₩176,400 | $13.3B ₩18.3T | +0.97% $1.23 ₩1,700 | +4.55% | +24.43% | 158.7K | $20.3M ₩28B | 12.58 | 1.87 | 2.61 | - | +11.35% | EOD range | ||
| 196170 | KOSDAQ | Alteogen Inc. 알테오젠 | $188 ₩259,000 | $13.1B ₩18T | -2.26% $-4.35 -₩6,000 | -25.98% | -42.01% | 402.6K | $75.6M ₩104.3B | 93.33 | 33.73 | 72.67 | 0.67 | +109.87% | EOD range | ||
| 010140 | KOSPI | SAMSUNG HEAVY INDUSTRIES CO.,LTD 삼성중공업 | $14.43 ₩19,910 | $12.7B ₩17.5T | +0.96% $0.1377 ₩190 | -16.97% | -18.34% | 3.1M | $44.5M ₩61.4B | 31.20 | 3.68 | 1.50 | 0.03 | +7.54% | EOD range | ||
| 006800 | KOSPI | MIRAE ASSET SECURITIES CO.,LTD. 미래에셋증권 | $22.86 ₩31,550 | $12.4B ₩17.1T | -1.87% $-0.4348 -₩600 | -26.35% | +30.43% | 928.2K | $21.2M ₩29.3B | 4.56 | 1.07 | 0.34 | 0.06 | +31.65% | EOD range | ||
| 018260 | KOSPI | SAMSUNG SDS CO., LTD. 삼성에스디에스 | $158 ₩218,500 | $12.3B ₩16.9T | -2.02% $-3.26 -₩4,500 | +12.97% | +27.36% | 170.3K | $27M ₩37.2B | 25.95 | 1.62 | 1.23 | - | +0.73% | EOD range | ||
| 003550 | KOSPI | LG Corp. LG | $80.22 ₩110,700 | $12.1B ₩16.7T | +0.82% $0.6522 ₩900 | +13.66% | +35.56% | 120.8K | $9.7M ₩13.4B | 15.66 | 0.51 | - | 0.59 | - | EOD range | ||
| 079550 | KOSPI | LIG Defense & Aerospace LIG디펜스앤에어로스페이스 | $550 ₩759,000 | $12.1B ₩16.7T | +4.83% $25.36 ₩35,000 | -5.97% | +64.92% | 137.1K | $75.4M ₩104.1B | 59.52 | 9.71 | 3.37 | 6.19 | +31.46% | EOD range | ||
| 003670 | KOSPI | POSCO FUTURE M CO., LTD. 포스코퓨처엠 | $135 ₩186,700 | $12B ₩16.6T | +2.19% $2.90 ₩4,000 | +7.34% | +3.28% | 341.5K | $46.2M ₩63.8B | 300.50 | 3.45 | 5.66 | 2.60 | -20.57% | EOD range | ||
| 024110 | KOSPI | Industrial Bank of Korea 기업은행 | $14.67 ₩20,250 | $11.7B ₩16.1T | +0.50% $0.0725 ₩100 | -0.49% | -2.89% | 664.5K | $9.8M ₩13.5B | 6.06 | 0.42 | - | 2.49 | - | EOD range | ||
| 267250 | KOSPI | HD HYUNDAI HD현대 | $145 ₩200,500 | $11.5B ₩15.8T | +1.52% $2.17 ₩3,000 | -5.95% | +7.22% | 172.3K | $25M ₩34.5B | 2.05 | 0.45 | 0.20 | 0.02 | +5.16% | EOD range | ||
| 272210 | KOSPI | HANWHA SYSTEMS Co., Ltd. 한화시스템 | $59.71 ₩82,400 | $11.3B ₩15.6T | +4.44% $2.54 ₩3,500 | +2.47% | +42.68% | 1.4M | $81.3M ₩112.1B | 190.72 | 3.26 | 3.61 | - | +30.69% | EOD range | ||
| 086280 | KOSPI | HYUNDAI GLOVIS Co., LTD. 현대글로비스 | $145 ₩200,500 | $10.9B ₩15T | +1.06% $1.52 ₩2,100 | +0.35% | +9.67% | 113.4K | $16.5M ₩22.7B | 9.64 | 1.36 | 0.47 | 0.17 | +4.08% | EOD range | ||
| 035720 | KOSPI | Kakao Corp. 카카오 | $24.02 ₩33,150 | $10.6B ₩14.7T | -1.19% $-0.2899 -₩400 | -3.59% | -45.97% | 1.1M | $26.4M ₩36.4B | 38.05 | 0.99 | 1.80 | 0.09 | +2.89% | EOD range | ||
| 278470 | KOSPI | APR Co., Ltd. 에이피알 | $265 ₩366,000 | $9.9B ₩13.7T | 0.00% $0.0000 ₩0 | -10.29% | +57.08% | 243.7K | $64.6M ₩89.2B | 31.70 | 21.14 | 5.97 | 0.19 | +111.32% | EOD range | ||
| 011070 | KOSPI | LG INNOTEK LG이노텍 | $413 ₩570,000 | $9.8B ₩13.5T | -2.40% $-10.14 -₩14,000 | -35.61% | +118.32% | 239.9K | $99.1M ₩136.7B | 20.84 | 2.17 | 0.57 | - | +3.28% | EOD range | ||
| 030200 | KOSPI | KT CORPORATION KT | $37.68 ₩52,000 | $9.5B ₩13.1T | +0.39% $0.1449 ₩200 | -3.54% | +0.97% | 190.9K | $7.2M ₩9.9B | 9.29 | 0.64 | 0.48 | 0.03 | +6.86% | EOD range | ||
| 047810 | KOSPI | KOREA AEROSPACE INDUSTRIES, LTD. 한국항공우주 | $96.09 ₩132,600 | $9.4B ₩12.9T | +4.33% $3.99 ₩5,500 | -17.57% | +8.82% | 361.3K | $34.7M ₩47.9B | 69.06 | 6.25 | 2.80 | 7.19 | +1.72% | EOD range | ||
| 000720 | KOSPI | HYUNDAI ENGINEERING & CONSTRUCTION CO.,LTD 현대건설 | $82.90 ₩114,400 | $9.2B ₩12.7T | -2.39% $-2.03 -₩2,800 | -1.51% | +69.86% | 1M | $86.3M ₩119.1B | 21.84 | 1.16 | 0.45 | 0.13 | -4.92% | EOD range | ||
| 064350 | KOSPI | Hyundai-Rotem Co. 현대로템 | $84.13 ₩116,100 | $9.2B ₩12.7T | +3.20% $2.61 ₩3,600 | -40.73% | -41.83% | 561.1K | $47.2M ₩65.1B | 15.11 | 3.64 | 1.95 | 0.17 | +33.41% | EOD range | ||
| 086520 | KOSDAQ | ECOPRO CO.,LTD 에코프로 | $64.28 ₩88,700 | $8.7B ₩12T | +4.23% $2.61 ₩3,600 | -8.49% | -3.62% | 2M | $126.9M ₩175.1B | 49.91 | 2.27 | 3.49 | 0.78 | +9.12% | EOD range | ||
| 005830 | KOSPI | DB Insurance DB손해보험 | $132 ₩182,700 | $8.7B ₩12T | -0.22% $-0.2899 -₩400 | +34.53% | +43.27% | 99.6K | $13.2M ₩18.2B | 6.58 | 0.85 | - | - | - | EOD range | ||
| 247540 | KOSDAQ | EcoPro BM 에코프로비엠 | $83.62 ₩115,400 | $8.2B ₩11.3T | +0.61% $0.5072 ₩700 | -13.56% | -19.05% | 521.1K | $43.6M ₩60.1B | 142.05 | 5.35 | 4.87 | 0.55 | -8.50% | EOD range | ||
| 003490 | KOSPI | Korean Air 대한항공 | $22.14 ₩30,550 | $8.2B ₩11.2T | -2.08% $-0.4710 -₩650 | +12.23% | +40.54% | 1.7M | $38.4M ₩53B | - | 1.07 | 0.43 | - | +41.16% | EOD range | ||
| 036930 | KOSDAQ | JUSUNG ENGINEERING Co.,Ltd. 주성엔지니어링 | $172 ₩238,000 | $8B ₩11.1T | -1.24% $-2.17 -₩3,000 | -0.41% | +691.46% | 1.3M | $221.2M ₩305.3B | 1545.61 | 18.92 | 49.61 | - | -24.11% | EOD range | ||
| 307950 | KOSPI | HYUNDAI AUTOEVER CORPORATION. 현대오토에버 | $277 ₩382,000 | $7.6B ₩10.5T | +0.53% $1.45 ₩2,000 | -27.48% | +14.63% | 59.2K | $16.4M ₩22.6B | 53.35 | 5.42 | 2.28 | 8.05 | +14.50% | EOD range | ||
| 443060 | KOSPI | HD Hyundai Marine Solution HD현대마린솔루션 | $169 ₩233,000 | $7.6B ₩10.4T | -1.69% $-2.90 -₩4,000 | +4.87% | +22.48% | 70.2K | $11.9M ₩16.4B | 31.77 | 11.91 | 4.86 | 1.74 | +13.59% | EOD range | None | |
| 071050 | KOSPI | Korea Investment Holdings Co., Ltd 한국금융지주 | $131 ₩180,300 | $7.3B ₩10T | +0.45% $0.5797 ₩800 | -21.27% | +8.79% | 162.4K | $21.2M ₩29.3B | 3.40 | 0.72 | - | 0.04 | - | EOD range | ||
| 047050 | KOSPI | POSCO INTERNATIONAL 포스코인터내셔널 | $40.94 ₩56,500 | $7.2B ₩9.9T | +2.17% $0.8696 ₩1,200 | +7.80% | +14.49% | 689.2K | $28.2M ₩38.9B | 11.22 | 1.21 | 0.29 | 0.42 | +0.10% | EOD range | ||
| 005940 | KOSPI | NH Investment & Securities NH투자증권 | $19.49 ₩26,900 | $7.2B ₩9.9T | +1.51% $0.2899 ₩400 | -10.32% | +24.41% | 378.8K | $7.4M ₩10.2B | 6.39 | 0.90 | - | 0.13 | - | EOD range | ||
| 078930 | KOSPI | GS Holdings GS | $77.03 ₩106,300 | $7.2B ₩9.9T | +4.01% $2.97 ₩4,100 | +40.00% | +84.81% | 481.6K | $37.1M ₩51.2B | 3.63 | 0.45 | 0.35 | 0.18 | -0.45% | EOD range | None | |
| 000500 | KOSPI | Gaon Cable 가온전선 | $238 ₩328,000 | $7.1B ₩9.8T | +3.14% $7.25 ₩10,000 | +5.82% | +279.93% | 467.2K | $111.1M ₩153.3B | 147.31 | 17.86 | 3.27 | 1.43 | +47.40% | EOD range | None | |
| 323410 | KOSPI | KakaoBank 카카오뱅크 | $14.28 ₩19,700 | $6.8B ₩9.4T | -0.30% $-0.0435 -₩60 | -5.45% | -9.77% | 766.8K | $10.9M ₩15.1B | 17.31 | 1.41 | 2.97 | 1.89 | +4.78% | EOD range | ||
| 028050 | KOSPI | SAMSUNG E&A CO.,LTD 삼성E&A | $34.49 ₩47,600 | $6.8B ₩9.3T | +0.53% $0.1812 ₩250 | -8.41% | +103.66% | 1M | $34.8M ₩48B | 13.35 | 1.97 | 0.96 | 8.85 | -9.41% | EOD range | ||
| 006260 | KOSPI | LS 006260 | $216 ₩298,000 | $6.7B ₩9.3T | 0.00% $0.0000 ₩0 | -25.31% | +42.93% | 176.9K | $38.2M ₩52.7B | 12.93 | 1.15 | 0.25 | 0.54 | +15.70% | EOD range | ||
| 003230 | KOSPI | Samyang Foods Inc. 삼양식품 | $878 ₩1,211,000 | $6.6B ₩9.1T | -1.06% $-9.42 -₩13,000 | +5.34% | -4.08% | 32.7K | $28.7M ₩39.5B | 18.91 | 5.96 | 3.35 | 0.44 | +36.10% | EOD range | ||
| 259960 | KOSPI | KRAFTON 크래프톤 | $144 ₩198,300 | $6.6B ₩9.1T | -0.70% $-1.01 -₩1,400 | -18.49% | -19.48% | 76.9K | $11M ₩15.2B | 11.04 | 1.25 | 2.06 | - | +22.76% | EOD range | ||
| 0126Z0 | KOSPI | SAMSUNG EPIS HOLDINGS Co., Ltd. 삼성에피스홀딩스 | $264 ₩364,000 | $6.6B ₩9.1T | -2.54% $-6.88 -₩9,500 | -10.43% | -47.76% | 43.9K | $11.6M ₩16B | - | - | - | - | - | EOD range | None | |
| 007660 | KOSPI | ISUPETASYS CO.,LTD 이수페타시스 | $87.83 ₩121,200 | $6.4B ₩8.9T | -1.78% $-1.59 -₩2,200 | -7.15% | +1.56% | 865.3K | $76M ₩104.9B | 45.08 | 10.54 | 6.89 | 0.39 | +30.01% | EOD range | None | |
| 180640 | KOSPI | HANJINKAL 한진칼 | $94.93 ₩131,000 | $6.3B ₩8.7T | -2.09% $-2.03 -₩2,800 | +6.87% | +10.58% | 67.8K | $6.4M ₩8.9B | - | 2.61 | 29.18 | - | +2.12% | EOD range | None | |
| 277810 | KOSDAQ | Rainbow Robotics 레인보우로보틱스 | $325 ₩448,500 | $6.3B ₩8.7T | +2.16% $6.88 ₩9,500 | -15.41% | -11.04% | 107K | $34.8M ₩48B | - | - | - | - | - | EOD range | None | |
| 009830 | KOSPI | HANWHA SOLUTIONS CORPORATION 한화솔루션 | $26.12 ₩36,050 | $5.9B ₩8.1T | +5.26% $1.30 ₩1,800 | -5.12% | +28.04% | 5.2M | $137.1M ₩189.2B | - | 0.62 | 0.49 | - | +7.58% | EOD range | ||
| 016360 | KOSPI | Samsung Securities 삼성증권 | $65.36 ₩90,200 | $5.8B ₩8.1T | -0.11% $-0.0725 -₩100 | -19.88% | +18.97% | 226K | $14.8M ₩20.4B | 5.51 | 0.93 | - | 0.46 | - | EOD range | ||
| 090430 | KOSPI | AMOREPACIFIC CORP. 아모레퍼시픽 | $95.87 ₩132,300 | $5.6B ₩7.7T | -2.51% $-2.46 -₩3,400 | +19.45% | +6.93% | 237K | $22.7M ₩31.4B | 26.72 | 1.41 | 1.77 | - | +9.46% | EOD range | ||
| 161390 | KOSPI | HANKOOK TIRE & TECHNOLOGY CO.,LTD 한국타이어앤테크놀로지 | $43.41 ₩59,900 | $5.4B ₩7.4T | +1.70% $0.7246 ₩1,000 | -6.21% | +3.33% | 148.2K | $6.4M ₩8.9B | 6.23 | 0.47 | 0.33 | - | +125.27% | EOD range | ||
| 353200 | KOSPI | DAEDUCK ELECTRONICS CO.,LTD 대덕전자 | $107 ₩148,300 | $5.3B ₩7.3T | -0.74% $-0.7971 -₩1,100 | -3.24% | +211.57% | 1M | $112.4M ₩155.1B | 48.55 | 7.56 | 5.46 | 0.48 | +19.41% | EOD range | ||
| 047040 | KOSPI | DAEWOO ENGINEERING & CONSTRUCTION CO.,LTD 대우건설 | $12.77 ₩17,620 | $5.2B ₩7.2T | -0.79% $-0.1014 -₩140 | -8.55% | +374.87% | 2.9M | $36.8M ₩50.8B | - | 1.86 | 0.95 | - | -23.32% | EOD range | ||
| 021240 | KOSPI | COWAY Co., Ltd. 코웨이 | $73.62 ₩101,600 | $5.2B ₩7.2T | +2.32% $1.67 ₩2,300 | +4.53% | +16.14% | 114.6K | $8.4M ₩11.6B | 10.28 | 1.84 | 1.33 | 1.12 | +15.16% | EOD range | None | |
| 064400 | KOSPI | LG CNS Co., Ltd. LG씨엔에스 | $52.10 ₩71,900 | $5B ₩7T | +1.70% $0.8696 ₩1,200 | -7.22% | +12.94% | 326.8K | $17M ₩23.5B | 14.20 | 2.24 | 1.09 | 0.70 | +2.46% | EOD range | ||
| 062040 | KOSPI | SANIL ELECTRIC CO., LTD 산일전기 | $163 ₩225,500 | $5B ₩6.9T | +5.62% $8.70 ₩12,000 | -18.36% | +54.93% | 805.6K | $131.6M ₩181.7B | 43.93 | 11.17 | 13.03 | - | - | EOD range | ||
| 000880 | KOSPI | Hanwha 한화 | $92.75 ₩128,000 | $4.9B ₩6.8T | +3.06% $2.75 ₩3,800 | +22.12% | +52.96% | 87.9K | $8.2M ₩11.2B | 1.72 | 0.12 | 0.07 | 0.10 | +34.39% | EOD range | ||
| 240810 | KOSDAQ | WONIK IPS CO., LTD. 원익IPS | $100 ₩138,500 | $4.9B ₩6.8T | -3.48% $-3.62 -₩5,000 | -13.35% | +79.38% | 1.2M | $125.3M ₩172.9B | 40.70 | 6.56 | 7.62 | 0.13 | +21.60% | EOD range | ||
| 039490 | KOSPI | KIWOOM Securities Co., Ltd. 키움증권 | $188 ₩259,000 | $4.9B ₩6.8T | -1.33% $-2.54 -₩3,500 | -24.46% | -12.94% | 67.5K | $12.7M ₩17.5B | 3.99 | 0.91 | 0.20 | 0.12 | +51.78% | EOD range | ||
| 352820 | KOSPI | HYBE Co., Ltd. 하이브 | $112 ₩155,200 | $4.8B ₩6.7T | -0.64% $-0.7246 -₩1,000 | -23.43% | -54.86% | 213.3K | $24M ₩33.1B | - | 1.81 | 1.87 | - | +17.48% | EOD range | ||
| 039030 | KOSDAQ | EO Technics 이오테크닉스 | $388 ₩535,000 | $4.8B ₩6.6T | -5.14% $-21.01 -₩29,000 | +29.66% | +95.16% | 146K | $56.6M ₩78.1B | 64.03 | 9.29 | 15.62 | 1.83 | +18.68% | EOD range | ||
| 128940 | KOSPI | Hanmi Pharm. Co., Ltd. 한미약품 | $367 ₩506,000 | $4.7B ₩6.5T | +1.71% $6.16 ₩8,500 | +17.89% | +12.30% | 86.3K | $31.6M ₩43.7B | 27.16 | 4.01 | 3.85 | 0.82 | +3.48% | EOD range | ||
| 058470 | KOSDAQ | LEENO Industrial 리노공업 | $61.30 ₩84,600 | $4.7B ₩6.4T | +3.93% $2.32 ₩3,200 | -0.37% | +25.42% | 3.4M | $209.7M ₩289.5B | 33.03 | 7.99 | 14.61 | 0.97 | +33.92% | EOD range | ||
| 222800 | KOSDAQ | SIMMTECH 심텍 | $121 ₩166,900 | $4.7B ₩6.4T | +4.51% $5.22 ₩7,200 | +1.53% | +214.37% | 2M | $236.9M ₩326.9B | - | 9.46 | 3.61 | - | +14.55% | EOD range | None | |
| 032640 | KOSPI | LG Uplus Corp LG유플러스 | $10.54 ₩14,550 | $4.5B ₩6.2T | +0.07% $0.0072 ₩10 | +2.76% | +0.76% | 425.5K | $4.5M ₩6.2B | 11.79 | 0.67 | 0.40 | 0.19 | +5.65% | EOD range | ||
| 001440 | KOSPI | Taihan Cable & Solution Co., Ltd. 대한전선 | $22.75 ₩31,400 | $4.5B ₩6.2T | +4.15% $0.9058 ₩1,250 | -18.07% | +26.68% | 3.3M | $75.1M ₩103.6B | - | 3.09 | 1.43 | - | +10.47% | EOD range | ||
| 000990 | KOSPI | DB HiTek DB하이텍 | $102 ₩140,700 | $4.4B ₩6.1T | -1.26% $-1.30 -₩1,800 | +6.98% | +93.35% | 615.3K | $62.7M ₩86.6B | 17.76 | 2.42 | 4.00 | 1.76 | +23.52% | EOD range | ||
| 326030 | KOSPI | SK biopharmaceuticals Co., Ltd. SK바이오팜 | $54.86 ₩75,700 | $4.3B ₩5.9T | -1.30% $-0.7246 -₩1,000 | -11.53% | -37.59% | 85.9K | $4.7M ₩6.5B | 15.33 | 5.88 | 6.97 | 1.32 | +29.06% | EOD range | ||
| 267270 | KOSPI | HD Construction Equipment HD건설기계 | $85.22 ₩117,600 | $4B ₩5.6T | -1.67% $-1.45 -₩2,000 | -4.78% | +22.79% | 442.7K | $37.7M ₩52.1B | 13.68 | 1.13 | 0.86 | 11.01 | +9.84% | EOD range | None | |
| 000100 | KOSPI | YUHAN CORPORATION 유한양행 | $53.70 ₩74,100 | $4B ₩5.5T | -0.94% $-0.5072 -₩700 | +6.10% | -33.69% | 181.2K | $9.7M ₩13.4B | 24.72 | 2.23 | 2.41 | 0.10 | +5.75% | EOD range | ||
| 028300 | KOSDAQ | HLB 028300 | $29.46 ₩40,650 | $3.9B ₩5.4T | +0.25% $0.0725 ₩100 | -19.22% | -23.35% | 1.4M | $41.3M ₩57B | - | 12.79 | 55.42 | - | +23.55% | EOD range | None | |
| 377300 | KOSPI | kakaopay Corp. 카카오페이 | $28.99 ₩40,000 | $3.9B ₩5.4T | -0.12% $-0.0362 -₩50 | -2.55% | -21.16% | 166.8K | $4.8M ₩6.7B | 48.60 | 2.66 | 4.74 | 0.14 | +25.08% | EOD range | ||
| 403870 | KOSDAQ | HPSP Co., Ltd. HPSP | $47.54 ₩65,600 | $3.9B ₩5.4T | -4.93% $-2.46 -₩3,400 | +37.45% | +100.29% | 3.4M | $160M ₩220.8B | 66.24 | 18.12 | 34.88 | - | -4.65% | EOD range | ||
| 175330 | KOSPI | JB FINANCIAL GROUP CO.,LTD JB금융지주 | $20.94 ₩28,900 | $3.9B ₩5.4T | +1.94% $0.3986 ₩550 | +15.71% | +12.50% | 309.9K | $6.5M ₩9B | 7.07 | 0.84 | - | 1.32 | - | EOD range | ||
| 241560 | KOSPI | Doosan Bobcat Inc. 두산밥캣 | $40.00 ₩55,200 | $3.8B ₩5.3T | +0.91% $0.3623 ₩500 | -14.13% | -3.70% | 97.8K | $3.9M ₩5.4B | 11.38 | 0.76 | 0.61 | - | -1.40% | EOD range | ||
| 011790 | KOSPI | SKC 011790 | $76.88 ₩106,100 | $3.8B ₩5.3T | +1.24% $0.9420 ₩1,300 | +0.10% | +1.75% | 971.5K | $74.7M ₩103.1B | - | 1.62 | 2.50 | - | +6.88% | EOD range | None | |
| 036570 | KOSPI | NC 036570 | $174 ₩240,000 | $3.7B ₩5.2T | +4.35% $7.25 ₩10,000 | -9.98% | +6.24% | 244.5K | $42.5M ₩58.7B | 7.87 | 1.38 | 2.37 | 0.03 | -4.51% | EOD range | ||
| 138930 | KOSPI | BNK Financial Group Inc. BNK금융지주 | $11.58 ₩15,980 | $3.6B ₩4.9T | +1.01% $0.1159 ₩160 | -8.66% | +0.57% | 570.6K | $6.6M ₩9.1B | 6.29 | 0.42 | - | 0.55 | - | EOD range | ||
| 000250 | KOSDAQ | SAM CHUN DANG PHARM CO. LTD 삼천당제약 | $150 ₩207,500 | $3.5B ₩4.9T | +4.06% $5.87 ₩8,100 | -10.78% | -18.45% | 485.5K | $73M ₩100.7B | 183.61 | 11.67 | 18.00 | 0.55 | +9.90% | EOD range | None | |
| 029780 | KOSPI | SAMSUNG CARD CO.,LTD 삼성카드 | $30.43 ₩42,000 | $3.5B ₩4.9T | +0.36% $0.1087 ₩150 | -11.33% | -22.93% | 54.1K | $1.6M ₩2.3B | 7.81 | 0.54 | - | - | - | EOD range | None | |
| 052690 | KOSPI | KEPCO Engineering & Construction Company, Inc 한전기술 | $91.96 ₩126,900 | $3.5B ₩4.9T | +0.87% $0.7971 ₩1,100 | +10.45% | +40.09% | 469.1K | $43.1M ₩59.5B | 133.68 | 8.11 | 8.96 | 2.91 | -6.25% | EOD range | ||
| 454910 | KOSPI | Doosan Robotics Inc. 두산로보틱스 | $52.90 ₩73,000 | $3.4B ₩4.7T | +1.67% $0.8696 ₩1,200 | -19.60% | -10.59% | 340.1K | $18M ₩24.8B | - | 14.14 | 82.91 | - | -29.58% | EOD range | None | |
| 066970 | KOSPI | L&F CO.,LTD 엘앤에프 | $82.39 ₩113,700 | $3.4B ₩4.6T | +0.26% $0.2174 ₩300 | +3.09% | +20.25% | 644K | $53.1M ₩73.2B | - | 5.92 | 1.59 | - | +12.97% | EOD range | ||
| 088350 | KOSPI | HANWHA LIFE INSURANCE CO., LTD. 한화생명 | $3.86 ₩5,320 | $3.3B ₩4.6T | +0.57% $0.0217 ₩30 | +20.78% | +62.77% | 2M | $7.6M ₩10.5B | 3.59 | 0.24 | - | - | - | EOD range | None | |
| 108490 | KOSDAQ | ROBOTIS 로보티즈 | $225 ₩310,000 | $3.3B ₩4.5T | +4.55% $9.78 ₩13,500 | +17.89% | +10.02% | 592.6K | $133.1M ₩183.7B | - | 12.04 | 90.50 | - | +29.64% | EOD range | None | |
| 010060 | KOSPI | OCI Holdings Company Ltd. OCI홀딩스 | $171 ₩236,000 | $3.2B ₩4.4T | +6.79% $10.87 ₩15,000 | -7.92% | +109.48% | 684.6K | $117.1M ₩161.6B | 209.76 | 0.83 | 1.16 | - | -5.52% | EOD range | ||
| 319660 | KOSDAQ | PSK 피에스케이 | $110 ₩152,000 | $3.2B ₩4.4T | -6.11% $-7.17 -₩9,900 | -23.45% | +316.20% | 467.2K | $51.5M ₩71B | - | - | - | - | - | EOD range | ||
| 095340 | KOSDAQ | ISC Co., LTD. ISC | $150 ₩207,500 | $3.2B ₩4.4T | -7.57% $-12.32 -₩17,000 | +31.52% | +87.08% | 322.1K | $48.4M ₩66.8B | 61.05 | 8.16 | 17.11 | 23.20 | +26.20% | EOD range | ||
| 034220 | KOSPI | LG Display Co., Ltd. LG디스플레이 | $6.22 ₩8,590 | $3.1B ₩4.3T | +0.12% $0.0072 ₩10 | -23.05% | -27.47% | 2.1M | $12.9M ₩17.7B | - | 0.56 | 0.17 | - | -3.03% | EOD range | ||
| 440110 | KOSDAQ | FADU 파두 | $61.81 ₩85,300 | $3.1B ₩4.3T | -4.91% $-3.19 -₩4,400 | +8.60% | +322.12% | 634K | $39.2M ₩54.1B | - | 69.67 | 24.67 | - | +112.44% | EOD range | None | |
| 031980 | KOSDAQ | PSK HOLDINGS INC. 피에스케이홀딩스 | $140 ₩193,600 | $3B ₩4.2T | -0.21% $-0.2899 -₩400 | +16.52% | +285.69% | 203.6K | $28.6M ₩39.4B | 40.57 | 7.78 | 19.25 | - | -3.59% | EOD range | None | |
| 271560 | KOSPI | ORION 오리온 | $76.30 ₩105,300 | $3B ₩4.2T | -0.75% $-0.5797 -₩800 | -22.38% | +2.91% | 114.2K | $8.7M ₩12B | 9.84 | 1.00 | 1.17 | - | +7.35% | EOD range | ||
| 103590 | KOSPI | ILJIN ELECTRIC CO.,LTD 일진전기 | $62.39 ₩86,100 | $3B ₩4.1T | +3.86% $2.32 ₩3,200 | -0.60% | +42.69% | 2M | $122.7M ₩169.4B | 38.05 | 6.72 | 1.93 | 1.28 | +29.63% | EOD range | ||
| 084370 | KOSDAQ | EugeneTechnologyCo.,Ltd. 유진테크 | $129 ₩177,600 | $2.9B ₩4.1T | -4.46% $-6.01 -₩8,300 | -9.98% | +117.17% | 247K | $31.8M ₩43.9B | 37.29 | 7.38 | 11.03 | - | +3.63% | EOD range | None | |
| 082740 | KOSPI | Hanwha Engine Co., Ltd. 한화엔진 | $35.25 ₩48,650 | $2.9B ₩4.1T | +0.31% $0.1087 ₩150 | -11.82% | +15.34% | 604.6K | $21.3M ₩29.4B | 23.29 | 7.28 | 2.95 | - | - | EOD range | None | |
| 051900 | KOSPI | LG H&H Co., Ltd. LG생활건강 | $196 ₩270,500 | $2.9B ₩4.1T | -0.37% $-0.7246 -₩1,000 | +15.04% | +0.56% | 70.8K | $13.9M ₩19.2B | - | 0.70 | 0.65 | - | -6.70% | EOD range | ||
| 001450 | KOSPI | HYUNDAIMARINE&FIREINSURANCECO.,LTD. 현대해상 | $34.42 ₩47,500 | $2.9B ₩4T | +0.53% $0.1812 ₩250 | +37.35% | +54.66% | 324K | $11.2M ₩15.4B | 3.44 | 0.62 | - | 0.17 | - | EOD range | ||
| 002380 | KOSPI | KCC 002380 | $341 ₩471,000 | $2.9B ₩4T | -0.32% $-1.09 -₩1,500 | -0.94% | +20.23% | 12K | $4.1M ₩5.7B | 1.11 | 0.37 | 0.61 | 0.00 | -2.63% | EOD range | None | |
| 004020 | KOSPI | Hyundai Steel Company 현대제철 | $21.70 ₩29,950 | $2.9B ₩4T | -1.32% $-0.2899 -₩400 | +7.05% | -0.82% | 648.7K | $14.1M ₩19.4B | - | 0.20 | 0.18 | - | -2.12% | EOD range | ||
| 018880 | KOSPI | Hanon Systems 한온시스템 | $2.78 ₩3,835 | $2.9B ₩3.9T | +4.35% $0.1159 ₩160 | -2.91% | +25.21% | 18M | $49.9M ₩68.9B | - | 0.88 | 0.34 | - | +8.85% | EOD range | ||
| 001040 | KOSPI | CJ 001040 | $95.00 ₩131,100 | $2.8B ₩3.8T | -0.38% $-0.3623 -₩500 | -17.75% | -24.06% | 55.4K | $5.3M ₩7.3B | - | 0.22 | 0.08 | - | +3.14% | EOD range | ||
| 008930 | KOSPI | Hanmi Science 한미사이언스 | $40.00 ₩55,200 | $2.7B ₩3.8T | +4.74% $1.81 ₩2,500 | +71.94% | +44.38% | 243.7K | $9.7M ₩13.5B | 23.89 | 3.40 | 2.56 | 0.22 | +5.73% | EOD range | None | |
| 067310 | KOSDAQ | HanaMicronInc. 하나마이크론 | $37.46 ₩51,700 | $2.5B ₩3.4T | +0.98% $0.3623 ₩500 | -0.19% | +92.12% | 2.1M | $78M ₩107.7B | 15.77 | 4.12 | 1.64 | 0.02 | +22.69% | EOD range | None | |
| 095610 | KOSDAQ | TESCO.,LTD. 테스 | $128 ₩176,900 | $2.5B ₩3.4T | -3.81% $-5.07 -₩7,000 | -13.66% | +245.68% | 344.5K | $44.2M ₩60.9B | 44.08 | 7.61 | 8.78 | 1.32 | +46.25% | EOD range | None | |
| 028670 | KOSPI | Pan Ocean Co., Ltd. 팬오션 | $4.60 ₩6,350 | $2.5B ₩3.4T | +7.99% $0.3406 ₩470 | +22.50% | +54.94% | 4.7M | $21.7M ₩30B | 9.28 | 0.50 | 0.51 | 0.75 | +5.26% | EOD range | ||
| 036460 | KOSPI | KoreaGasCorporation 한국가스공사 | $26.01 ₩35,900 | $2.4B ₩3.3T | +1.84% $0.4710 ₩650 | +8.29% | -8.20% | 245.3K | $6.4M ₩8.8B | 5.74 | 0.28 | 0.09 | - | -6.93% | EOD range | ||
| 064760 | KOSDAQ | TOKAI CARBON KOREA CO., LTD 티씨케이 | $214 ₩295,500 | $2.4B ₩3.3T | -5.89% $-13.41 -₩18,500 | +9.22% | +114.92% | 83.6K | $17.9M ₩24.7B | 42.21 | 6.37 | 10.31 | - | +9.29% | EOD range | None | |
| 357780 | KOSDAQ | Soulbrain Co., Ltd. 솔브레인 | $305 ₩421,000 | $2.4B ₩3.3T | -2.09% $-6.52 -₩9,000 | +27.03% | +54.12% | 39.7K | $12.1M ₩16.7B | 25.12 | 2.55 | 3.15 | - | +6.95% | EOD range | ||
| 161890 | KOSPI | KOLMAR KOREA 한국콜마 | $99.28 ₩137,000 | $2.3B ₩3.2T | -6.48% $-6.88 -₩9,500 | +37.17% | +124.01% | 950.8K | $94.4M ₩130.3B | 14.79 | 1.95 | 1.18 | 0.43 | +11.03% | EOD range | ||
| 131290 | KOSDAQ | TSE CO.,Ltd 티에스이 | $210 ₩290,000 | $2.3B ₩3.2T | -4.92% $-10.87 -₩15,000 | +10.51% | +381.07% | 150.8K | $31.7M ₩43.7B | 29.07 | 5.81 | 5.94 | - | +23.23% | EOD range | None | |
| 080220 | KOSDAQ | Jeju Semiconductor Corp. 제주반도체 | $67.25 ₩92,800 | $2.3B ₩3.2T | +5.22% $3.33 ₩4,600 | -14.62% | +187.77% | 4.2M | $279.5M ₩385.7B | 11.64 | 6.80 | 4.51 | 0.11 | +86.16% | EOD range | None | |
| 214450 | KOSDAQ | PharmaResearch 파마리서치 | $222 ₩306,500 | $2.3B ₩3.2T | -2.54% $-5.80 -₩8,000 | -14.19% | -27.53% | 196.7K | $43.7M ₩60.3B | 16.74 | 4.14 | 5.41 | 0.19 | +53.18% | EOD range | ||
| 022100 | KOSPI | POSCO DX COMPANY LTD. 포스코DX | $15.07 ₩20,800 | $2.3B ₩3.2T | +1.46% $0.2174 ₩300 | -9.69% | -29.31% | 329.2K | $5M ₩6.8B | 96.36 | 5.50 | 3.18 | - | -27.02% | EOD range | None | |
| 012750 | KOSPI | S-1 CORPORATION 에스원 | $60.29 ₩83,200 | $2.3B ₩3.2T | 0.00% $0.0000 ₩0 | +14.92% | +17.18% | 37.5K | $2.3M ₩3.1B | 20.70 | 1.84 | 1.10 | 19.83 | +3.02% | EOD range | None | |
| 004170 | KOSPI | SHINSEGAE Inc. 신세계 | $239 ₩330,500 | $2.3B ₩3.1T | -0.90% $-2.17 -₩3,000 | -57.02% | +44.37% | 60.7K | $14.5M ₩20.1B | 13.60 | 0.42 | 0.44 | - | +5.47% | EOD range | ||
| 192820 | KOSPI | COSMAX, INC. 코스맥스 | $196 ₩270,000 | $2.2B ₩3.1T | -3.23% $-6.52 -₩9,000 | +68.78% | +56.74% | 156.4K | $30.6M ₩42.2B | 16.46 | 4.46 | 1.19 | 0.34 | +10.74% | EOD range | ||
| 035250 | KOSPI | Kangwon Land, Inc. 강원랜드 | $10.36 ₩14,300 | $2.2B ₩3.1T | +0.21% $0.0217 ₩30 | -0.21% | -22.45% | 225.7K | $2.3M ₩3.2B | 9.24 | 0.78 | 2.07 | - | +3.49% | EOD range | None | |
| 141080 | KOSDAQ | LigaChem Biosciences Inc. 리가켐바이오 | $59.78 ₩82,500 | $2.2B ₩3.1T | -4.29% $-2.68 -₩3,700 | -42.53% | -49.53% | 335.4K | $20.1M ₩27.7B | - | 7.24 | 32.30 | - | +12.43% | EOD range | ||
| 087010 | KOSDAQ | Peptron, Inc. 펩트론 | $94.20 ₩130,000 | $2.2B ₩3T | -8.77% $-9.06 -₩12,500 | -21.57% | -42.31% | 337.8K | $31.8M ₩43.9B | - | 25.66 | 553.71 | - | +78.76% | EOD range | None | |
| 336260 | KOSPI | Doosan Fuel Cell 두산퓨얼셀 | $33.19 ₩45,800 | $2.2B ₩3T | +2.23% $0.7246 ₩1,000 | -24.71% | +54.48% | 758.7K | $25.2M ₩34.7B | - | 9.79 | 7.06 | - | +10.45% | EOD range | ||
| 111770 | KOSPI | Youngone Corporation 영원무역 | $48.48 ₩66,900 | $2.1B ₩3T | -3.46% $-1.74 -₩2,400 | -6.60% | -12.61% | 75.8K | $3.7M ₩5.1B | 5.47 | 0.68 | 0.71 | 0.12 | +15.51% | EOD range | ||
| 014680 | KOSPI | Hansol Chemical 한솔케미칼 | $199 ₩274,000 | $2.1B ₩3T | -1.79% $-3.62 -₩5,000 | -8.22% | +16.25% | 77.9K | $15.5M ₩21.3B | 18.80 | 2.52 | 3.23 | 1.01 | +13.86% | EOD range | None | |
| 011780 | KOSPI | Kumho Petro Chemical 금호석유화학 | $85.14 ₩117,500 | $2.1B ₩3T | +1.47% $1.23 ₩1,700 | -0.52% | -1.19% | 38.7K | $3.3M ₩4.5B | 5.77 | 0.43 | 0.40 | - | -3.35% | EOD range | ||
| 139130 | KOSPI | iM Financial Group Co., Ltd. iM금융지주 | $13.50 ₩18,630 | $2.1B ₩3T | +1.36% $0.1812 ₩250 | +8.89% | +20.05% | 246.6K | $3.3M ₩4.6B | 6.58 | 0.44 | - | 0.05 | - | EOD range | ||
| 031210 | KOSPI | Seoul Guarantee Insurance 서울보증보험 | $30.47 ₩42,050 | $2.1B ₩2.9T | -1.18% $-0.3623 -₩500 | +3.78% | -12.63% | 38K | $1.2M ₩1.6B | 9.67 | 0.59 | - | - | - | EOD range | None | |
| 251270 | KOSPI | Netmarble Corporation 넷마블 | $25.58 ₩35,300 | $2.1B ₩2.9T | +1.15% $0.2899 ₩400 | -7.67% | -29.57% | 172.7K | $4.4M ₩6.1B | 7.16 | 0.48 | 1.00 | 0.00 | +6.43% | EOD range | ||
| 007340 | KOSPI | DN Automotive DN오토모티브 | $36.30 ₩50,100 | $2.1B ₩2.9T | +0.91% $0.3261 ₩450 | +30.31% | +110.38% | 141.5K | $5.1M ₩7.1B | 6.58 | 1.02 | 0.70 | 3.10 | +7.02% | EOD range | None | |
| 375500 | KOSPI | DL E&C CO.,LTD. DL이앤씨 | $54.35 ₩75,000 | $2.1B ₩2.9T | -1.32% $-0.7246 -₩1,000 | +13.77% | +90.48% | 228.4K | $12.4M ₩17.1B | 4.73 | 0.53 | 0.41 | 0.08 | -11.01% | EOD range | ||
| 023530 | KOSPI | LOTTE SHOPPING CO.,LTD. 롯데쇼핑 | $73.77 ₩101,800 | $2.1B ₩2.9T | +0.49% $0.3623 ₩500 | -45.24% | +47.67% | 66.4K | $4.9M ₩6.8B | 12.78 | 0.17 | 0.20 | 0.12 | -1.77% | EOD range | ||
| 298380 | KOSDAQ | ABL Bio Inc. 에이비엘바이오 | $37.25 ₩51,400 | $2.1B ₩2.9T | -4.10% $-1.59 -₩2,200 | -47.19% | -72.58% | 456.7K | $17M ₩23.5B | - | 17.25 | 87.53 | - | +137.55% | EOD range | None | |
| 302440 | KOSPI | SK Bioscience Co.,Ltd SK바이오사이언스 | $26.34 ₩36,350 | $2.1B ₩2.9T | -1.22% $-0.3261 -₩450 | +0.27% | -23.33% | 59.1K | $1.6M ₩2.1B | - | 1.44 | 4.38 | - | +143.46% | EOD range | None | |
| 017800 | KOSPI | Hyundai Elevator 현대엘리베이터 | $52.75 ₩72,800 | $2.1B ₩2.8T | +0.97% $0.5072 ₩700 | -0.55% | -17.88% | 88.5K | $4.7M ₩6.4B | 7.50 | 2.39 | 1.14 | 0.19 | -14.48% | EOD range | None | |
| 006360 | KOSPI | GS Engineering & Construction Corp GS건설 | $24.06 ₩33,200 | $2.1B ₩2.8T | +0.76% $0.1812 ₩250 | +9.47% | +75.08% | 1.1M | $26.1M ₩36B | 14.70 | 0.50 | 0.25 | - | -3.21% | EOD range | ||
| 010170 | KOSDAQ | TAIHAN Fiberoptics Co.,LTD 대한광통신 | $12.91 ₩17,810 | $2B ₩2.8T | +4.76% $0.5870 ₩810 | +22.74% | +507.14% | 14.3M | $184.4M ₩254.5B | - | 23.65 | 16.97 | - | -8.69% | EOD range | None | |
| 026960 | KOSPI | DONG SUH COMPANIES INC. 동서 | $20.07 ₩27,700 | $2B ₩2.8T | +6.95% $1.30 ₩1,800 | +8.14% | -0.38% | 365.8K | $7.3M ₩10.1B | 17.68 | 1.49 | 4.80 | - | +9.00% | EOD range | None | |
| 310210 | KOSDAQ | Voronoi, Inc. 보로노이 | $105 ₩145,100 | $2B ₩2.7T | -4.35% $-4.78 -₩6,600 | -19.99% | -29.44% | 73.3K | $7.7M ₩10.6B | - | 40.82 | 678.54 | - | - | EOD range | None | |
| 097950 | KOSPI | CJ CheilJedang CJ제일제당 | $130 ₩179,000 | $2B ₩2.7T | +0.56% $0.7246 ₩1,000 | -5.22% | -14.01% | 25.4K | $3.3M ₩4.6B | - | 0.22 | 0.10 | - | -6.87% | EOD range | ||
| 450080 | KOSPI | ECOPRO MATERIALS CO., LTD. 에코프로머티 | $27.54 ₩38,000 | $1.9B ₩2.7T | +2.84% $0.7609 ₩1,050 | -11.81% | -26.54% | 503.8K | $13.9M ₩19.1B | 59.38 | 2.38 | 7.36 | 0.38 | +30.90% | EOD range | None | |
| 383220 | KOSPI | F&F CO.,Ltd F&F | $50.43 ₩69,600 | $1.9B ₩2.7T | +0.58% $0.2899 ₩400 | -10.59% | +4.37% | 25.7K | $1.3M ₩1.8B | 5.04 | 1.29 | 1.32 | 0.40 | +2.00% | EOD range | ||
| 005290 | KOSDAQ | Dongjin Semichem 동진쎄미켐 | $37.75 ₩52,100 | $1.9B ₩2.7T | -1.88% $-0.7246 -₩1,000 | -6.02% | +33.92% | 1.2M | $44.5M ₩61.5B | 13.24 | 2.18 | 2.41 | - | -15.20% | EOD range | None | |
| 226950 | KOSDAQ | OliX Pharmaceuticals 올릭스 | $84.57 ₩116,700 | $1.9B ₩2.7T | -0.17% $-0.1449 -₩200 | -30.00% | -16.38% | 264.8K | $22.4M ₩30.9B | - | 11.20 | - | - | +158.35% | EOD range | None | |
| 178320 | KOSDAQ | SEOJIN SYSTEM CO.,LTD 서진시스템 | $30.18 ₩41,650 | $1.9B ₩2.7T | +3.48% $1.01 ₩1,400 | -28.63% | +56.31% | 1.9M | $58.5M ₩80.8B | - | 2.59 | 2.11 | - | -12.15% | EOD range | None | |
| 004800 | KOSPI | HYOSUNG CORPORATION 효성 | $115 ₩158,400 | $1.9B ₩2.7T | +1.80% $2.03 ₩2,800 | -16.48% | +38.31% | 11.7K | $1.3M ₩1.8B | 4.55 | 0.78 | - | - | - | EOD range | None | |
| 020150 | KOSPI | LOTTE ENERGY MATERIALS 롯데에너지머티리얼즈 | $36.67 ₩50,600 | $1.9B ₩2.6T | +17.81% $5.54 ₩7,650 | -1.72% | +43.17% | 2M | $75M ₩103.6B | - | 1.20 | 3.36 | - | -24.91% | EOD range | None | |
| 085620 | KOSPI | MIRAE ASSET Life Insurance CO., Ltd. 미래에셋생명 | $14.13 ₩19,500 | $1.9B ₩2.6T | +0.05% $0.0072 ₩10 | -5.62% | +108.00% | 47.5K | $671.7K ₩927M | 20.80 | 1.09 | - | - | - | EOD range | None | |
| 011170 | KOSPI | Lotte Chemical 롯데케미칼 | $43.99 ₩60,700 | $1.9B ₩2.6T | +0.66% $0.2899 ₩400 | -6.37% | -10.67% | 197.4K | $8.7M ₩12B | - | 0.14 | 0.13 | - | -9.53% | EOD range | ||
| 489790 | KOSPI | Hanwha Vision 한화비전 | $37.10 ₩51,200 | $1.9B ₩2.6T | -2.10% $-0.7971 -₩1,100 | -4.91% | +13.57% | 379.2K | $14.1M ₩19.4B | 22.50 | 2.78 | 1.42 | 0.02 | +263.03% | EOD range | None | |
| 003690 | KOSPI | Korean Reinsurance Company 코리안리 | $10.43 ₩14,390 | $1.8B ₩2.5T | +0.49% $0.0507 ₩70 | +12.23% | +24.20% | 155.9K | $1.6M ₩2.2B | 5.41 | 0.63 | - | 3.19 | - | EOD range | ||
| 004370 | KOSPI | Nongshim 농심 | $291 ₩402,000 | $1.8B ₩2.4T | +0.37% $1.09 ₩1,500 | +17.45% | -6.53% | 14.6K | $4.2M ₩5.9B | 12.38 | 0.81 | 0.67 | 1.57 | +2.20% | EOD range | ||
| 457190 | KOSPI | ISU SPECIALTY CHEMICAL CO., LTD. 이수스페셜티케미컬 | $58.62 ₩80,900 | $1.8B ₩2.4T | +3.19% $1.81 ₩2,500 | +9.65% | +39.75% | 812.5K | $47.6M ₩65.7B | 3078.74 | 17.83 | 5.76 | - | - | EOD range | None | |
| 257720 | KOSDAQ | SILICON 2 Co.,Ltd. 실리콘투 | $26.92 ₩37,150 | $1.8B ₩2.4T | -3.00% $-0.8333 -₩1,150 | +7.74% | -5.08% | 1.2M | $32.1M ₩44.2B | 11.37 | 3.65 | 1.85 | 0.29 | +61.42% | EOD range | ||
| 005850 | KOSPI | SL Corporation 에스엘 | $37.83 ₩52,200 | $1.8B ₩2.4T | -0.38% $-0.1449 -₩200 | -10.27% | +25.36% | 55.6K | $2.1M ₩2.9B | 6.17 | 0.87 | 0.45 | - | +5.36% | EOD range | None | |
| 000240 | KOSPI | HANKOOK & COMPANY CO., LTD. 한국앤컴퍼니 | $18.44 ₩25,450 | $1.8B ₩2.4T | +1.39% $0.2536 ₩350 | +3.72% | 0.00% | 39.7K | $732.3K ₩1B | 6.02 | 0.46 | 1.65 | - | +4.78% | EOD range | None | |
| 009420 | KOSPI | HANALL BIOPHARMA CO.,LTD 한올바이오파마 | $32.93 ₩45,450 | $1.7B ₩2.4T | -6.29% $-2.21 -₩3,050 | -21.27% | +14.93% | 365K | $12M ₩16.6B | - | 15.68 | 15.58 | - | +11.69% | EOD range | ||
| 004990 | KOSPI | Lotte Holdings 롯데지주 | $17.25 ₩23,800 | $1.7B ₩2.4T | +0.42% $0.0725 ₩100 | -0.21% | -9.02% | 49.9K | $861.2K ₩1.2B | - | 0.24 | 0.15 | - | -1.38% | EOD range | None | |
| 043260 | KOSDAQ | SUNGHO ELECTRONICS CORP. 성호전자 | $22.68 ₩31,300 | $1.7B ₩2.4T | +9.82% $2.03 ₩2,800 | -6.86% | +163.89% | 8.9M | $201.2M ₩277.6B | 5.95 | 5.11 | 8.05 | 0.01 | +11.70% | EOD range | None | |
| 112610 | KOSPI | CS Wind Corporation 씨에스윈드 | $40.43 ₩55,800 | $1.7B ₩2.4T | +2.20% $0.8696 ₩1,200 | +20.26% | +34.98% | 403K | $16.3M ₩22.5B | 215.43 | 1.72 | 0.83 | - | -4.59% | EOD range | ||
| 098460 | KOSDAQ | KohYoungTechnologyInc. 고영 | $24.78 ₩34,200 | $1.7B ₩2.3T | +0.44% $0.1087 ₩150 | +1.19% | +25.41% | 1.5M | $36.6M ₩50.4B | 48.73 | 6.41 | 7.98 | - | +14.87% | EOD range | ||
| 005440 | KOSPI | HYUNDAI G.F. HOLDINGS CO., LTD. 현대지에프홀딩스 | $9.18 ₩12,670 | $1.7B ₩2.3T | +1.04% $0.0942 ₩130 | -24.05% | +56.36% | 515.2K | $4.7M ₩6.5B | 4.68 | 0.30 | 0.28 | - | +9.21% | EOD range | None | |
| 319400 | KOSDAQ | HYUNDAI MOVEX Co., Ltd. 현대무벡스 | $15.07 ₩20,800 | $1.7B ₩2.3T | +0.48% $0.0725 ₩100 | -18.66% | -12.66% | 644.5K | $9.7M ₩13.4B | 132.78 | 13.82 | 5.87 | - | +15.40% | EOD range | None | |
| 483650 | KOSPI | d'Alba Global 달바글로벌 | $133 ₩183,400 | $1.7B ₩2.3T | -0.33% $-0.4348 -₩600 | -23.81% | +20.10% | 91.3K | $12.1M ₩16.7B | 21.17 | 9.15 | 3.63 | 0.05 | +68.17% | EOD range | ||
| 001720 | KOSPI | SHINYOUNG SECURITIES CO.,LTD 신영증권 | $101 ₩139,600 | $1.7B ₩2.3T | +0.22% $0.2174 ₩300 | -15.01% | +4.89% | 16K | $1.6M ₩2.2B | 15.73 | 1.10 | 0.71 | - | -10.78% | EOD range | None | |
| 058610 | KOSDAQ | SPG 에스피지 | $74.57 ₩102,900 | $1.7B ₩2.3T | +2.80% $2.03 ₩2,800 | +22.97% | +21.04% | 533.6K | $39.8M ₩54.9B | 233.52 | 8.10 | 6.58 | - | -12.05% | EOD range | None | |
| 214370 | KOSDAQ | Caregen 케어젠 | $30.72 ₩42,400 | $1.7B ₩2.3T | -1.74% $-0.5435 -₩750 | -43.37% | -41.53% | 78.1K | $2.4M ₩3.3B | 101.33 | 10.60 | 30.95 | - | -11.84% | EOD range | None | |
| 030530 | KOSDAQ | WONIK HOLDINGS CO.,LTD. 원익홀딩스 | $21.30 ₩29,400 | $1.6B ₩2.3T | +5.00% $1.01 ₩1,400 | +35.92% | -41.24% | 1.7M | $35.2M ₩48.6B | 26.84 | 1.61 | 3.68 | 0.15 | -3.48% | EOD range | None | |
| 145020 | KOSDAQ | Hugel, Inc. 휴젤 | $130 ₩180,000 | $1.6B ₩2.3T | -0.33% $-0.4348 -₩600 | -34.21% | -23.15% | 50.6K | $6.6M ₩9.1B | 13.85 | 2.08 | 4.71 | 5.16 | +13.96% | EOD range | ||
| 103140 | KOSPI | POONGSAN CORPORATION 풍산 | $57.39 ₩79,200 | $1.6B ₩2.2T | +1.67% $0.9420 ₩1,300 | +17.85% | -26.99% | 114.5K | $6.6M ₩9.1B | 10.81 | 0.89 | 0.41 | - | +10.85% | EOD range | ||
| 282330 | KOSPI | BGF Retail BGF리테일 | $92.68 ₩127,900 | $1.6B ₩2.2T | 0.00% $0.0000 ₩0 | +10.64% | +22.74% | 36.3K | $3.4M ₩4.6B | 10.27 | 1.67 | 0.24 | 443.54 | +4.17% | EOD range | ||
| 204320 | KOSPI | HL Mando CO.,LTD HL만도 | $34.06 ₩47,000 | $1.6B ₩2.2T | +0.64% $0.2174 ₩300 | -2.91% | -28.59% | 135K | $4.6M ₩6.3B | 11.53 | 0.70 | 0.23 | - | +6.86% | EOD range | ||
| 018670 | KOSPI | SK Gas SK가스 | $172 ₩238,000 | $1.6B ₩2.2T | -1.04% $-1.81 -₩2,500 | +12.65% | +9.82% | 8.3K | $1.4M ₩2B | 6.76 | 0.52 | 0.25 | 0.21 | +8.18% | EOD range | None | |
| 032820 | KOSDAQ | Woori Technology, Incorporation 우리기술 | $9.17 ₩12,660 | $1.6B ₩2.2T | +0.96% $0.0870 ₩120 | -0.08% | +235.74% | 1.8M | $16.9M ₩23.4B | 75.43 | 11.85 | 26.18 | 11.18 | +22.29% | EOD range | None | |
| 279570 | KOSPI | Kbank 케이뱅크 | $3.91 ₩5,390 | $1.6B ₩2.2T | -0.19% $-0.0072 -₩10 | -3.57% | - | 334.2K | $1.3M ₩1.8B | 24.77 | 0.90 | - | - | - | EOD range | None | |
| 030000 | KOSPI | Cheil Worldwide Inc 제일기획 | $13.58 ₩18,740 | $1.6B ₩2.2T | 0.00% $0.0000 ₩0 | +2.52% | -10.12% | 247.4K | $3.4M ₩4.6B | 9.75 | 1.32 | 0.48 | 75.36 | +4.66% | EOD range | ||
| 009970 | KOSPI | Youngone Holdings Co., Ltd 영원무역홀딩스 | $117 ₩161,700 | $1.5B ₩2.1T | -0.06% $-0.0725 -₩100 | -3.80% | -11.87% | 10K | $1.2M ₩1.6B | 2.73 | 0.37 | 0.40 | 0.12 | +13.68% | EOD range | None | |
| 263750 | KOSDAQ | Pearl Abyss Corp. 펄어비스 | $24.13 ₩33,300 | $1.5B ₩2.1T | -0.75% $-0.1812 -₩250 | -11.13% | -15.70% | 141.9K | $3.4M ₩4.7B | 7.77 | 2.02 | 2.91 | - | +6.77% | EOD range | ||
| 131970 | KOSDAQ | DOOSAN TESNA Inc. 두산테스나 | $78.12 ₩107,800 | $1.5B ₩2.1T | +1.89% $1.45 ₩2,000 | -6.04% | +95.56% | 702K | $54.8M ₩75.7B | 59.74 | 4.53 | 6.26 | - | - | EOD range | None | |
| 140860 | KOSDAQ | Park Systems Corp. 파크시스템스 | $216 ₩297,500 | $1.5B ₩2.1T | -0.67% $-1.45 -₩2,000 | +11.96% | +33.71% | 33.7K | $7.3M ₩10B | 90.43 | 6.16 | 10.77 | - | +17.45% | EOD range | ||
| 140410 | KOSDAQ | Mezzion Pharma Co., Ltd. 메지온 | $49.28 ₩68,000 | $1.5B ₩2.1T | -7.61% $-4.06 -₩5,600 | +19.48% | -24.90% | 156.3K | $7.7M ₩10.6B | - | 57.72 | - | - | -8.15% | EOD range | None | |
| 081660 | KOSPI | Misto Holdings Corporation 미스토홀딩스 | $28.26 ₩39,000 | $1.5B ₩2.1T | +4.14% $1.12 ₩1,550 | -13.11% | -8.77% | 122.7K | $3.5M ₩4.8B | 4.68 | 0.67 | 0.42 | 0.07 | +4.68% | EOD range | ||
| 089030 | KOSDAQ | Techwing 테크윙 | $39.93 ₩55,100 | $1.5B ₩2T | -3.84% $-1.59 -₩2,200 | -1.88% | +12.57% | 896.2K | $35.8M ₩49.4B | - | 10.25 | 11.49 | - | -14.22% | EOD range | None | |
| 229640 | KOSPI | LS Eco Energy LS에코에너지 | $48.19 ₩66,500 | $1.5B ₩2T | +5.22% $2.39 ₩3,300 | +4.12% | +76.78% | 751.6K | $36.2M ₩50B | 38.00 | 7.21 | 1.73 | 1.02 | +10.48% | EOD range | None | |
| 051600 | KOSPI | KEPCO Plant Service & Engineering Co., Ltd 한전KPS | $32.61 ₩45,000 | $1.5B ₩2T | +1.93% $0.6159 ₩850 | -3.92% | -9.71% | 119.9K | $3.9M ₩5.4B | 15.30 | 1.48 | 1.22 | - | +1.25% | EOD range | ||
| 214150 | KOSDAQ | CLASSYS Inc. 클래시스 | $22.25 ₩30,700 | $1.5B ₩2T | -2.07% $-0.4710 -₩650 | -34.69% | -46.50% | 220.6K | $4.9M ₩6.8B | 15.21 | 3.68 | 5.54 | 0.43 | +38.64% | EOD range | ||
| 347850 | KOSDAQ | D&D Pharmatech Inc. 디앤디파마텍 | $31.30 ₩43,200 | $1.4B ₩2T | -4.53% $-1.49 -₩2,050 | -51.03% | -49.10% | 403.7K | $12.6M ₩17.4B | - | 15.52 | 756.73 | - | -62.42% | EOD range | None | |
| 139480 | KOSPI | E-MART Inc. 이마트 | $52.03 ₩71,800 | $1.4B ₩2T | +1.27% $0.6522 ₩900 | -13.96% | -11.60% | 89.2K | $4.6M ₩6.4B | 14.31 | 0.12 | 0.07 | 0.10 | -0.17% | EOD range | None | |
| 007810 | KOSPI | Korea Circuit 코리아써키트 | $59.86 ₩82,600 | $1.4B ₩2T | +4.56% $2.61 ₩3,600 | -12.32% | +65.45% | 2M | $118.5M ₩163.6B | 19.01 | 2.37 | 1.15 | 0.13 | +7.30% | EOD range | None | |
| 073240 | KOSPI | KUMHO TIRE CO., INC. 금호타이어 | $4.99 ₩6,880 | $1.4B ₩2T | 0.00% $0.0000 ₩0 | +35.97% | +19.44% | 870.1K | $4.3M ₩6B | 3.88 | 0.74 | 0.41 | 0.54 | +3.73% | EOD range | None | |
| 237690 | KOSDAQ | ST PHARM CO., LTD. 에스티팜 | $67.75 ₩93,500 | $1.4B ₩2T | -2.20% $-1.52 -₩2,100 | -27.36% | -16.87% | 91.2K | $6.2M ₩8.5B | 25.97 | 3.17 | 5.16 | 0.38 | +21.16% | EOD range | ||
| 002790 | KOSPI | AMOREPACIFIC Holdings Corp. 아모레퍼시픽홀딩스 | $18.30 ₩25,250 | $1.4B ₩1.9T | -2.51% $-0.4710 -₩650 | +12.36% | -10.69% | 183K | $3.3M ₩4.6B | 5.85 | 0.27 | 0.41 | - | +8.53% | EOD range | ||
| 069960 | KOSPI | HYUNDAI DEPARTMENT STORE CO.,LTD 현대백화점 | $64.57 ₩89,100 | $1.4B ₩1.9T | -0.11% $-0.0725 -₩100 | -54.02% | +5.06% | 63.2K | $4.1M ₩5.6B | 15.45 | 0.30 | 0.47 | 0.00 | +1.02% | EOD range | ||
| 036540 | KOSDAQ | SFA Semicon Co., Ltd SFA반도체 | $8.27 ₩11,410 | $1.4B ₩1.9T | +3.73% $0.2971 ₩410 | +86.76% | +125.87% | 6.6M | $54.9M ₩75.8B | - | 3.77 | 4.02 | - | -8.26% | EOD range | None | |
| 089860 | KOSPI | LOTTE rental co., ltd. 롯데렌탈 | $37.39 ₩51,600 | $1.4B ₩1.9T | +1.18% $0.4348 ₩600 | +59.62% | +70.00% | 154.7K | $5.8M ₩8B | 16.04 | 1.18 | 0.62 | 0.69 | +4.53% | EOD range | None | |
| 007070 | KOSPI | GS Retail Co.,Ltd GS리테일 | $16.05 ₩22,150 | $1.3B ₩1.9T | +0.23% $0.0362 ₩50 | -6.36% | +11.84% | 84.4K | $1.4M ₩1.9B | 13.35 | 0.55 | 0.15 | 0.03 | +2.84% | EOD range | ||
| 181710 | KOSPI | NHN 181710 | $41.30 ₩57,000 | $1.3B ₩1.8T | +1.24% $0.5072 ₩700 | +58.59% | +82.50% | 160.4K | $6.6M ₩9.1B | 18.00 | 1.01 | 0.66 | 0.14 | +2.45% | EOD range | ||
| 083650 | KOSDAQ | BHI Co., LTD. 비에이치아이 | $43.12 ₩59,500 | $1.3B ₩1.8T | -1.33% $-0.5797 -₩800 | -0.17% | +14.42% | 369.2K | $15.9M ₩22B | 35.85 | 9.24 | 1.78 | 0.15 | +91.26% | EOD range | None | |
| 462870 | KOSPI | SHIFT UP 시프트업 | $22.54 ₩31,100 | $1.3B ₩1.8T | -0.32% $-0.0725 -₩100 | -10.47% | -12.73% | 30.6K | $689.5K ₩951.5M | 9.57 | 1.99 | 6.22 | - | - | EOD range | ||
| 281820 | KOSPI | KCTECH 케이씨텍 | $66.52 ₩91,800 | $1.3B ₩1.8T | -0.76% $-0.5072 -₩700 | -21.28% | +120.50% | 242.9K | $16.2M ₩22.3B | 34.30 | 3.45 | 4.78 | - | - | EOD range | None | |
| 323280 | KOSDAQ | Taesung 태성 | $43.12 ₩59,500 | $1.3B ₩1.8T | -2.62% $-1.16 -₩1,600 | +43.60% | +45.48% | 725.8K | $31.3M ₩43.2B | 744.89 | 14.14 | 25.89 | - | -36.06% | EOD range | None | |
| 041510 | KOSDAQ | SM ENTERTAINMENT CO., Ltd. 에스엠 | $57.17 ₩78,900 | $1.3B ₩1.8T | +1.54% $0.8696 ₩1,200 | +5.86% | -41.31% | 199.6K | $11.4M ₩15.8B | 12.56 | 1.28 | 1.40 | 0.00 | +18.71% | EOD range | ||
| 060370 | KOSDAQ | LS Marine Solution LS마린솔루션 | $24.71 ₩34,100 | $1.3B ₩1.8T | +4.28% $1.01 ₩1,400 | +11.04% | +10.85% | 313.8K | $7.8M ₩10.7B | 98.68 | 2.70 | 6.08 | - | +87.45% | EOD range | None | |
| 093370 | KOSPI | Foosung 후성 | $11.91 ₩16,440 | $1.3B ₩1.8T | +4.65% $0.5290 ₩730 | -9.24% | +112.30% | 5.2M | $62.3M ₩85.9B | 37.66 | 3.88 | 2.96 | 0.35 | +7.71% | EOD range | None | |
| 183300 | KOSDAQ | KoMiCo Ltd. 코미코 | $24.75 ₩34,150 | $1.3B ₩1.8T | -4.34% $-1.12 -₩1,550 | -60.98% | -62.34% | 624.7K | $15.5M ₩21.3B | 29.95 | 4.60 | 2.79 | - | +19.12% | EOD range | ||
| 089970 | KOSDAQ | VM Inc. 브이엠 | $48.26 ₩66,600 | $1.3B ₩1.8T | -5.93% $-3.04 -₩4,200 | -40.85% | +132.13% | 1.3M | $63.3M ₩87.3B | 28.26 | 7.24 | 7.50 | 0.03 | +105.49% | EOD range | None | |
| 439260 | KOSPI | DAEHAN SHIPBUILDING 대한조선 | $33.33 ₩46,000 | $1.3B ₩1.8T | +0.11% $0.0362 ₩50 | -14.27% | -31.01% | 33.8K | $1.1M ₩1.6B | 7.04 | 1.60 | 1.43 | - | - | EOD range | None | |
| 096530 | KOSDAQ | SEEGENE, INC. 씨젠 | $26.70 ₩36,850 | $1.2B ₩1.7T | -1.21% $-0.3261 -₩450 | +29.97% | +52.56% | 388.3K | $10.4M ₩14.3B | 21.71 | 1.68 | 3.42 | 0.06 | +14.48% | EOD range | ||
| 068760 | KOSDAQ | Celltrion Pharm Inc. 셀트리온제약 | $27.86 ₩38,450 | $1.2B ₩1.7T | -3.03% $-0.8696 -₩1,200 | -4.00% | -35.95% | 133.2K | $3.7M ₩5.1B | 41.06 | 3.92 | 3.05 | 0.54 | +12.26% | EOD range | None | |
| 078600 | KOSDAQ | Daejoo Electronic Materials 대주전자재료 | $78.55 ₩108,400 | $1.2B ₩1.7T | +11.98% $8.41 ₩11,600 | +1.15% | +58.69% | 989.8K | $77.8M ₩107.3B | 143.92 | 5.29 | 4.63 | - | +16.09% | EOD range | None | |
| 001120 | KOSPI | LX INTERNATIONAL CORP. LX인터내셔널 | $31.74 ₩43,800 | $1.2B ₩1.7T | +3.18% $0.9783 ₩1,350 | +12.30% | +32.66% | 179.7K | $5.7M ₩7.9B | 11.44 | 0.44 | 0.09 | - | +0.41% | EOD range | ||
| 475150 | KOSPI | SK eternix Co., Ltd. SK이터닉스 | $35.98 ₩49,650 | $1.2B ₩1.7T | +0.40% $0.1449 ₩200 | -16.75% | +142.40% | 530.8K | $19.1M ₩26.4B | 226.47 | 6.27 | 2.99 | 6.08 | +16.10% | EOD range | None | |
| 020560 | KOSPI | Asiana Airlines Inc. 아시아나항공 | $5.94 ₩8,200 | $1.2B ₩1.7T | -2.73% $-0.1667 -₩230 | +14.69% | +7.25% | 75K | $445.7K ₩615M | - | 8.13 | 0.25 | - | -12.64% | EOD range | None | |
| 120110 | KOSPI | KOLON INDUSTRIES, INC. 코오롱인더 | $40.80 ₩56,300 | $1.2B ₩1.7T | +2.18% $0.8696 ₩1,200 | -11.27% | +29.65% | 138.5K | $5.7M ₩7.8B | 11.12 | 0.38 | 0.33 | - | +0.63% | EOD range | None | |
| 001430 | KOSPI | SeAH Besteel Holdings Corporation 세아베스틸지주 | $33.80 ₩46,650 | $1.2B ₩1.7T | -0.74% $-0.2536 -₩350 | +36.43% | -15.92% | 99.8K | $3.4M ₩4.7B | 18.94 | 0.85 | 0.43 | 0.11 | +0.43% | EOD range | None | |
| 071970 | KOSPI | HD-Hyundai Marine Engine Co., Ltd. HD현대마린엔진 | $35.51 ₩49,000 | $1.2B ₩1.7T | +1.66% $0.5797 ₩800 | -29.94% | -43.29% | 148K | $5.3M ₩7.3B | 8.40 | 3.13 | 3.39 | 0.07 | +27.42% | EOD range | None | |
| 218410 | KOSDAQ | RFHIC 218410 | $44.93 ₩62,000 | $1.2B ₩1.6T | +3.33% $1.45 ₩2,000 | -6.98% | +71.18% | 1.6M | $73.6M ₩101.5B | 36.65 | 3.53 | 7.82 | 0.46 | +61.74% | EOD range | ||
| 437730 | KOSDAQ | SAMHYUN CO.,LTD 삼현 | $37.61 ₩51,900 | $1.2B ₩1.6T | +1.17% $0.4348 ₩600 | +41.13% | -7.90% | 617.2K | $23.2M ₩32B | - | 13.78 | 19.45 | - | -5.38% | EOD range | None | |
| 023590 | KOSPI | DAOU TECHNOLOGY INC 다우기술 | $27.50 ₩37,950 | $1.2B ₩1.6T | -1.43% $-0.3986 -₩550 | +6.80% | -2.78% | 37.9K | $1M ₩1.4B | 0.95 | 0.20 | 0.05 | 0.03 | +50.48% | EOD range | None | |
| 420770 | KOSDAQ | GigaVis Co., Ltd. 기가비스 | $93.70 ₩129,300 | $1.2B ₩1.6T | -3.72% $-3.62 -₩5,000 | -29.02% | +323.66% | 115.3K | $10.8M ₩14.9B | 110.17 | 8.07 | 32.47 | - | - | EOD range | None | |
| 001820 | KOSPI | SAMWHA CAPACITOR CO.,LTD 삼화콘덴서 | $113 ₩156,600 | $1.2B ₩1.6T | -1.32% $-1.52 -₩2,100 | +2.06% | +426.37% | 561.9K | $63.8M ₩88B | 85.54 | 5.72 | 5.52 | - | -0.31% | EOD range | ||
| 000120 | KOSPI | CJ Logistics Corporation CJ대한통운 | $51.23 ₩70,700 | $1.2B ₩1.6T | +1.29% $0.6522 ₩900 | -7.30% | -26.53% | 40.3K | $2.1M ₩2.8B | 6.80 | 0.36 | 0.12 | - | +1.39% | EOD range | ||
| 0009K0 | KOSDAQ | Aimed Bio Inc. 에임드바이오 | $17.93 ₩24,750 | $1.2B ₩1.6T | -2.75% $-0.5072 -₩700 | -5.39% | -53.47% | 187.8K | $3.4M ₩4.6B | - | - | - | - | - | EOD range | None | |
| 007390 | KOSDAQ | Naturecell 네이처셀 | $17.93 ₩24,750 | $1.2B ₩1.6T | -1.39% $-0.2536 -₩350 | +8.42% | +13.06% | 333.1K | $6M ₩8.2B | - | 25.69 | 78.86 | - | -35.87% | EOD range | None | |
| 005070 | KOSPI | Cosmo Advanced Materials & Technology 코스모신소재 | $34.09 ₩47,050 | $1.1B ₩1.6T | +5.49% $1.78 ₩2,450 | +10.40% | +7.08% | 507.4K | $17.3M ₩23.9B | - | 2.74 | 3.07 | - | -19.91% | EOD range | None | |
| 006040 | KOSPI | DONGWON INDUSTRIES CO.,LTD 동원산업 | $25.65 ₩35,400 | $1.1B ₩1.6T | 0.00% $0.0000 ₩0 | +7.11% | -14.70% | 21.4K | $550.1K ₩759.2M | 3.54 | 0.39 | 0.16 | 0.01 | +7.15% | EOD range | ||
| 008770 | KOSPI | Hotel Shilla 호텔신라 | $28.84 ₩39,800 | $1.1B ₩1.6T | +1.53% $0.4348 ₩600 | -16.77% | -13.94% | 148.1K | $4.3M ₩5.9B | - | 1.35 | 0.38 | - | +3.06% | EOD range | ||
| 322000 | KOSPI | HD Hyundai Energy Solutions HD현대에너지솔루션 | $101 ₩139,300 | $1.1B ₩1.6T | +6.25% $5.94 ₩8,200 | -13.86% | +137.07% | 385.2K | $38.9M ₩53.7B | 17.40 | 3.11 | 2.45 | 0.00 | +16.64% | EOD range | None | |
| 006280 | KOSPI | GC Biopharma Corp. 녹십자 | $91.67 ₩126,500 | $1.1B ₩1.5T | -2.17% $-2.03 -₩2,800 | +4.27% | -18.88% | 18.2K | $1.7M ₩2.3B | - | 1.14 | 0.77 | - | +18.54% | EOD range | ||
| 294870 | KOSPI | IPARK HYUNDAI DEVELOPMENT COMPANY IPARK현대산업개발 | $16.20 ₩22,350 | $1.1B ₩1.5T | -1.32% $-0.2174 -₩300 | +21.12% | +8.37% | 82.2K | $1.3M ₩1.8B | 8.10 | 0.45 | 0.41 | 5.19 | -2.57% | EOD range | ||
| 290650 | KOSDAQ | L&C BIO 엘앤씨바이오 | $39.06 ₩53,900 | $1.1B ₩1.5T | -4.26% $-1.74 -₩2,400 | -37.93% | -9.78% | 385.8K | $15.1M ₩20.8B | - | 4.53 | 13.06 | - | +18.56% | EOD range | ||
| 361610 | KOSPI | SK ie technology Co., Ltd. SK아이이테크놀로지 | $12.77 ₩17,620 | $1B ₩1.4T | +8.56% $1.01 ₩1,390 | -0.79% | -32.80% | 981.1K | $12.5M ₩17.3B | - | 1.03 | 6.76 | - | +20.20% | EOD range | ||
| 011210 | KOSPI | Hyundai Wia 현대위아 | $38.33 ₩52,900 | $1B ₩1.4T | +0.38% $0.1449 ₩200 | -18.29% | -33.54% | 50.8K | $1.9M ₩2.7B | 17.14 | 0.34 | 0.16 | - | +3.68% | EOD range | None | |
| 950260 | KOSDAQ | INGENIA Therapeutics Inc. 인제니아테라퓨틱스(Reg.S) | $20.83 ₩28,750 | $1B ₩1.4T | -0.69% $-0.1449 -₩200 | - | - | 562.3K | $11.7M ₩16.2B | - | - | - | - | - | EOD range | None | |
| 012630 | KOSPI | HDC HOLDINGS CO.,Ltd HDC | $17.07 ₩23,550 | $1B ₩1.4T | -4.85% $-0.8696 -₩1,200 | +15.38% | +41.43% | 151.4K | $2.6M ₩3.6B | 2.58 | 0.26 | 0.25 | 0.04 | +6.20% | EOD range | None | |
| 039200 | KOSDAQ | Oscotec 오스코텍 | $26.56 ₩36,650 | $1B ₩1.4T | -3.55% $-0.9783 -₩1,350 | +3.40% | -12.24% | 152.9K | $4.1M ₩5.6B | 14.48 | 6.49 | 10.08 | 0.00 | +193.58% | EOD range | None | |
| 232140 | KOSDAQ | YC Corporation 와이씨 | $12.30 ₩16,970 | $1B ₩1.4T | +6.06% $0.7029 ₩970 | +19.14% | +1.91% | 3.9M | $47.5M ₩65.5B | 25.99 | 2.55 | 4.50 | 0.21 | +29.06% | EOD range | None | |
| 097230 | KOSPI | HJ Shipbuilding & Construction HJ중공업 | $11.12 ₩15,340 | $1B ₩1.4T | +2.20% $0.2391 ₩330 | -26.06% | -29.53% | 206K | $2.3M ₩3.2B | 9.64 | 1.80 | 0.58 | 0.01 | +6.03% | EOD range | None | |
| 001800 | KOSPI | ORION Holdings Corp. 오리온홀딩스 | $16.52 ₩22,800 | $993.9M ₩1.4T | -0.87% $-0.1449 -₩200 | -8.73% | +15.23% | 55.5K | $916.2K ₩1.3B | 3.54 | 0.26 | 0.37 | - | +6.19% | EOD range | None | |
| 950160 | KOSDAQ | Kolon TissueGene, Inc. 코오롱티슈진 | $11.69 ₩16,130 | $993.2M ₩1.4T | -2.00% $-0.2391 -₩330 | -82.30% | -76.98% | 406.9K | $4.8M ₩6.6B | - | 7.82 | 312.45 | - | -2.48% | EOD range | None | |
| 082920 | KOSDAQ | VITZROCELL Co.,Ltd. 비츠로셀 | $21.45 ₩29,600 | $968.2M ₩1.3T | +1.72% $0.3623 ₩500 | -30.22% | +76.15% | 289.1K | $6.2M ₩8.6B | 18.42 | 3.66 | 4.74 | 1.67 | +15.33% | EOD range | ||
| 035900 | KOSDAQ | JYP Entertainment Corporation JYP Ent. | $27.10 ₩37,400 | $963M ₩1.3T | -0.93% $-0.2536 -₩350 | -29.04% | -51.29% | 209.7K | $5.7M ₩7.8B | 12.35 | 2.05 | 1.61 | 0.19 | +36.57% | EOD range | ||
| 347700 | KOSDAQ | Sphere Corporation 스피어 | $17.90 ₩24,700 | $922.7M ₩1.3T | +7.63% $1.27 ₩1,750 | -18.18% | +20.22% | 2.2M | $38.7M ₩53.4B | - | 7.24 | 6.68 | - | +3639.15% | EOD range | None | |
| 003380 | KOSDAQ | Harim Holdings 하림지주 | $8.18 ₩11,290 | $916.3M ₩1.3T | +3.20% $0.2536 ₩350 | +9.62% | -0.27% | 371.7K | $3M ₩4.2B | 2.95 | 0.18 | 0.09 | 0.02 | +7.67% | EOD range | None | |
| 204270 | KOSDAQ | JNTC CO.,LTD. 제이앤티씨 | $15.83 ₩21,850 | $915.9M ₩1.3T | -0.46% $-0.0725 -₩100 | +23.66% | +7.33% | 796.3K | $12.6M ₩17.4B | - | 5.83 | 7.92 | - | -32.05% | EOD range | None | |
| 166090 | KOSDAQ | Hana Materials Inc. 하나머티리얼즈 | $45.65 ₩63,000 | $902.9M ₩1.2T | -0.79% $-0.3623 -₩500 | -5.22% | +40.02% | 179.5K | $8.2M ₩11.3B | 19.56 | 2.05 | 3.76 | 0.94 | +8.68% | EOD range | None | |
| 252990 | KOSDAQ | SEMCNS Co., Ltd. 샘씨엔에스 | $14.35 ₩19,800 | $864M ₩1.2T | -1.74% $-0.2536 -₩350 | +43.93% | +189.10% | 632.5K | $9.1M ₩12.5B | 40.78 | 6.22 | 11.90 | 0.12 | +46.27% | EOD range | None | |
| 241710 | KOSDAQ | COSMECCA KOREA CO., LTD. 코스메카코리아 | $79.78 ₩110,100 | $852.1M ₩1.2T | -4.59% $-3.84 -₩5,300 | +43.18% | +64.86% | 206.4K | $16.5M ₩22.7B | 15.85 | 3.68 | 1.60 | 2.05 | +22.24% | EOD range | ||
| 356860 | KOSDAQ | TLB Co., Ltd. 티엘비 | $35.11 ₩48,450 | $832.1M ₩1.1T | +0.31% $0.1087 ₩150 | -40.59% | -18.00% | 1.2M | $43.3M ₩59.8B | 34.91 | 7.91 | 3.75 | 0.08 | +43.61% | EOD range | None | |
| 195940 | KOSDAQ | HK inno.N Corporation HK이노엔 | $29.13 ₩40,200 | $825.3M ₩1.1T | -0.99% $-0.2899 -₩400 | -2.29% | -18.56% | 74.3K | $2.2M ₩3B | 13.40 | 0.85 | 1.07 | 0.58 | +18.50% | EOD range | ||
| 101490 | KOSDAQ | S&S TECH CORPORATION 에스앤에스텍 | $38.55 ₩53,200 | $822.5M ₩1.1T | +2.11% $0.7971 ₩1,100 | -5.27% | +1.56% | 1.1M | $41.3M ₩57B | 17.75 | 3.30 | 4.39 | 0.19 | +38.47% | EOD range | None | |
| 056190 | KOSDAQ | SFA Engineering Corporation SFA | $22.46 ₩31,000 | $806.7M ₩1.1T | +3.51% $0.7609 ₩1,050 | +27.45% | +24.02% | 563.4K | $12.7M ₩17.5B | 14.98 | 0.69 | 0.69 | 0.06 | -20.26% | EOD range | None | |
| 127120 | KOSDAQ | JS Link, Inc. 제이에스링크 | $21.30 ₩29,400 | $794.5M ₩1.1T | -3.13% $-0.6884 -₩950 | -16.51% | +76.45% | 264.7K | $5.6M ₩7.8B | - | 10.91 | 49.55 | - | +21.43% | EOD range | None | |
| 293490 | KOSDAQ | Kakao Games Corp. 카카오게임즈 | $7.42 ₩10,240 | $792.1M ₩1.1T | +2.91% $0.2101 ₩290 | +24.53% | -35.35% | 563.7K | $4.2M ₩5.8B | - | 0.83 | 2.76 | - | -25.86% | EOD range | ||
| 086450 | KOSDAQ | DongKook Pharmaceutical 동국제약 | $16.49 ₩22,750 | $745.7M ₩1T | +2.71% $0.4348 ₩600 | +9.93% | +29.68% | 1.2M | $19.2M ₩26.5B | 12.30 | 1.26 | 1.02 | 0.66 | +14.12% | EOD range | None | |
| 458870 | KOSDAQ | SEERS Co., Ltd. 씨어스 | $19.38 ₩26,750 | $743.3M ₩1T | +2.69% $0.5072 ₩700 | -34.63% | -78.80% | 447.2K | $8.7M ₩12B | 62.25 | 25.21 | 20.74 | - | - | EOD range | None | |
| 417200 | KOSDAQ | LS Materials Co.,Ltd. LS머트리얼즈 | $10.98 ₩15,150 | $742.7M ₩1T | +8.84% $0.8913 ₩1,230 | -11.62% | +12.08% | 2.6M | $28.8M ₩39.8B | - | 4.63 | 5.43 | - | +8.10% | EOD range | None | |
| 445680 | KOSDAQ | Curiox Biosystems Co., Ltd. 큐리옥스바이오시스템즈 | $42.32 ₩58,400 | $728.9M ₩1T | -1.35% $-0.5797 -₩800 | +27.31% | -50.46% | 73.6K | $3.1M ₩4.3B | - | 20.82 | 177.82 | - | +12.29% | EOD range | None | |
| 036830 | KOSDAQ | Soulbrain Holdings Co., Ltd. 솔브레인홀딩스 | $35.36 ₩48,800 | $725.1M ₩1T | +9.79% $3.15 ₩4,350 | +14.27% | +16.51% | 335.7K | $11.9M ₩16.4B | 1.54 | 0.46 | - | 0.00 | - | EOD range | None | |
| 083450 | KOSDAQ | GlobalStandardTechnologyCo.,Ltd. GST | $38.99 ₩53,800 | $718.5M ₩991.5B | -2.18% $-0.8696 -₩1,200 | +1.29% | +80.92% | 376.8K | $14.7M ₩20.3B | 18.15 | 3.10 | 2.61 | - | +0.27% | EOD range | None | |
| 161580 | KOSDAQ | PHILOPTICS 필옵틱스 | $29.60 ₩40,850 | $693.9M ₩957.6B | +0.37% $0.1087 ₩150 | +11.35% | -11.81% | 1.3M | $37M ₩51.1B | - | 5.38 | 17.00 | - | -74.83% | EOD range | None | |
| 100790 | KOSDAQ | Mirae Asset Venture Investment Co.,Ltd. 미래에셋벤처투자 | $13.04 ₩18,000 | $692.9M ₩956.2B | +0.06% $0.0072 ₩10 | -8.59% | +32.38% | 425.8K | $5.6M ₩7.7B | 17.68 | 2.34 | 3.47 | 6.92 | +2.56% | EOD range | None | |
| 327260 | KOSDAQ | RF Materials RF머트리얼즈 | $38.04 ₩52,500 | $684.3M ₩944.3B | +6.28% $2.25 ₩3,100 | -14.24% | +93.35% | 1.9M | $74.2M ₩102.3B | 54.66 | 7.10 | 11.00 | 0.23 | +44.02% | EOD range | None | |
| 115180 | KOSDAQ | Qurient Co., Ltd. 큐리언트 | $17.86 ₩24,650 | $670.4M ₩925.2B | 0.00% $0.0000 ₩0 | +6.02% | -16.30% | 91.7K | $1.6M ₩2.3B | - | 42.43 | 130.92 | - | -23.94% | EOD range | None | |
| 491000 | KOSDAQ | LivsMed Inc. 리브스메드 | $26.30 ₩36,300 | $664.3M ₩916.8B | -1.09% $-0.2899 -₩400 | -0.41% | -31.40% | 197.6K | $5.2M ₩7.2B | - | 5.12 | 18.11 | - | - | EOD range | None | |
| 388210 | KOSDAQ | CMTX 씨엠티엑스 | $68.19 ₩94,100 | $658.3M ₩908.5B | -0.32% $-0.2174 -₩300 | -1.97% | -8.70% | 219.4K | $15M ₩20.6B | - | 5.00 | 5.68 | - | - | EOD range | None | |
| 099320 | KOSDAQ | SatrecInitiativeCo.,Ltd. 쎄트렉아이 | $59.28 ₩81,800 | $649.1M ₩895.8B | +3.68% $2.10 ₩2,900 | -15.16% | -11.45% | 153.4K | $9.1M ₩12.5B | 118.97 | 3.68 | 4.10 | 0.95 | +20.81% | EOD range | None | |
| 065350 | KOSDAQ | Shinsung Delta Tech 신성델타테크 | $23.59 ₩32,550 | $648.3M ₩894.6B | +1.88% $0.4348 ₩600 | +3.73% | -43.75% | 186.1K | $4.4M ₩6.1B | 26.98 | 2.30 | 0.84 | 0.12 | +3.92% | EOD range | None | |
| 031330 | KOSDAQ | SAMT CO.,LTD. 에스에이엠티 | $6.48 ₩8,940 | $647.8M ₩894B | +1.48% $0.0942 ₩130 | -26.21% | +121.91% | 417.3K | $2.7M ₩3.7B | 2.22 | 1.06 | 0.14 | 0.06 | +30.01% | EOD range | None | |
| 425420 | KOSDAQ | TFE Co., Ltd. 티에프이 | $52.39 ₩72,300 | $646.9M ₩892.7B | -2.56% $-1.38 -₩1,900 | +68.44% | +97.08% | 182.6K | $9.6M ₩13.2B | 42.98 | 6.07 | 7.02 | 0.04 | +51.77% | EOD range | ||
| 032500 | KOSDAQ | KMW CO. LTD. 케이엠더블유 | $15.29 ₩21,100 | $645.1M ₩890.2B | +8.54% $1.20 ₩1,660 | +3.24% | +22.96% | 1.3M | $20.2M ₩27.8B | - | 5.47 | 8.92 | - | +11.63% | EOD range | None | |
| 160190 | KOSDAQ | Higen RNM 하이젠알앤엠 | $20.80 ₩28,700 | $642.4M ₩886.5B | +0.53% $0.1087 ₩150 | +39.27% | -52.02% | 105.2K | $2.2M ₩3B | - | 8.42 | 11.29 | - | -3.09% | EOD range | None | |
| 119850 | KOSDAQ | GnCenergy Co., Ltd. 지엔씨에너지 | $38.62 ₩53,300 | $635.3M ₩876.7B | -2.38% $-0.9420 -₩1,300 | +96.05% | +75.85% | 877.4K | $33.9M ₩46.8B | 20.59 | 3.64 | 3.49 | 6.94 | +16.05% | EOD range | None | |
| 033790 | KOSDAQ | FINO INC. 피노 | $7.38 ₩10,190 | $635.1M ₩876.5B | +13.10% $0.8551 ₩1,180 | +23.26% | +77.36% | 3.2M | $23.7M ₩32.7B | 149.41 | 7.23 | 2.43 | - | +763.08% | EOD range | None | |
| 295310 | KOSDAQ | HVM CO.,LTD. 에이치브이엠 | $50.65 ₩69,900 | $629.4M ₩868.6B | +8.20% $3.84 ₩5,300 | +2.70% | -3.73% | 398.2K | $20.2M ₩27.8B | 232.75 | 5.72 | 8.99 | 0.93 | +47.39% | EOD range | None | |
| 053800 | KOSDAQ | AhnLab 안랩 | $55.72 ₩76,900 | $620M ₩855.6B | -1.16% $-0.6522 -₩900 | +44.34% | +28.81% | 71.7K | $4M ₩5.5B | 18.91 | 2.31 | 3.11 | 0.32 | +2.72% | EOD range | None | |
| 074600 | KOSDAQ | WONIK QnC CORPORATION 원익QnC | $23.44 ₩32,350 | $616.2M ₩850.4B | -0.77% $-0.1812 -₩250 | -11.53% | +42.98% | 331K | $7.8M ₩10.7B | 22.35 | 1.38 | 0.85 | - | +5.84% | EOD range | None | |
| 388720 | KOSDAQ | Yuilrobotics 유일로보틱스 | $51.16 ₩70,600 | $602.8M ₩831.8B | +1.15% $0.5797 ₩800 | -3.86% | -15.90% | 35.3K | $1.8M ₩2.5B | - | 8.80 | 26.19 | - | +4.97% | EOD range | None | |
| 281740 | KOSDAQ | Lake Materials 레이크머티리얼즈 | $9.12 ₩12,590 | $599.6M ₩827.5B | +3.96% $0.3478 ₩480 | -15.31% | -15.49% | 853.1K | $7.8M ₩10.7B | 56.65 | 5.19 | 5.36 | - | +1.81% | EOD range | None | |
| 014620 | KOSDAQ | Sung Kwang Bend 성광벤드 | $22.14 ₩30,550 | $587.9M ₩811.3B | -1.13% $-0.2536 -₩350 | +1.64% | +22.13% | 174K | $3.9M ₩5.3B | 22.30 | 1.46 | 3.32 | - | +7.90% | EOD range | None | |
| 059090 | KOSDAQ | MiCo 미코 | $17.39 ₩24,000 | $581.2M ₩802B | +1.48% $0.2536 ₩350 | +21.34% | +72.25% | 887.8K | $15.4M ₩21.3B | 18.90 | 1.07 | 0.67 | - | +80.76% | EOD range | None | |
| 033100 | KOSDAQ | CHERYONG ELECTRIC CO.,LTD. 제룡전기 | $35.80 ₩49,400 | $575M ₩793.5B | +1.13% $0.3986 ₩550 | -10.69% | +32.56% | 298.9K | $10.7M ₩14.8B | 14.28 | 3.17 | 4.27 | - | -14.74% | EOD range | None | |
| 476830 | KOSDAQ | Rznomics Inc. 알지노믹스 | $20.43 ₩28,200 | $573.3M ₩791.2B | -4.89% $-1.05 -₩1,450 | -32.61% | -80.23% | 828K | $16.9M ₩23.3B | - | 17.85 | 82.68 | - | - | EOD range | None | |
| 085660 | KOSDAQ | Chabiotech Co.,Ltd. 차바이오텍 | $6.16 ₩8,500 | $572.7M ₩790.3B | -1.96% $-0.1232 -₩170 | -19.80% | -41.62% | 188.6K | $1.2M ₩1.6B | - | 0.79 | 0.61 | - | +21.36% | EOD range | None | |
| 328130 | KOSDAQ | Lunit 루닛 | $7.68 ₩10,600 | $572M ₩789.3B | -4.50% $-0.3623 -₩500 | -0.63% | -74.74% | 985.7K | $7.6M ₩10.4B | - | 2.49 | 9.00 | - | +53.43% | EOD range | ||
| 090360 | KOSDAQ | Robostar Co.,Ltd. 로보스타 | $57.75 ₩79,700 | $563.1M ₩777.1B | +1.79% $1.01 ₩1,400 | -9.90% | -1.88% | 163.2K | $9.4M ₩13B | 1955.18 | 8.58 | 8.17 | - | -15.04% | EOD range | None | |
| 036810 | KOSDAQ | FINE SEMITECH Corp. 에프에스티 | $25.94 ₩35,800 | $561.7M ₩775.1B | +3.17% $0.7971 ₩1,100 | +30.94% | +9.46% | 611.9K | $15.9M ₩21.9B | - | 2.76 | 2.55 | - | +18.05% | EOD range | None | |
| 090710 | KOSDAQ | Hyulim ROBOT Co.,Ltd. 휴림로봇 | $4.68 ₩6,460 | $559.7M ₩772.4B | +1.57% $0.0725 ₩100 | -21.29% | -22.34% | 1.2M | $5.7M ₩7.8B | - | 3.40 | 6.31 | - | +26.45% | EOD range | None | |
| 035760 | KOSDAQ | CJ ENM CO., Ltd. CJ ENM | $25.47 ₩35,150 | $558.6M ₩770.8B | -1.68% $-0.4348 -₩600 | +13.31% | -46.40% | 93K | $2.4M ₩3.3B | 1062.20 | 0.22 | 0.15 | 10.32 | -1.85% | EOD range | ||
| 053610 | KOSDAQ | PROTEC 프로텍 | $61.67 ₩85,100 | $555M ₩765.9B | -0.12% $-0.0725 -₩100 | +3.02% | +134.39% | 64.3K | $4M ₩5.5B | 9.50 | 1.80 | 2.78 | 0.05 | +35.38% | EOD range | None | |
| 064290 | KOSDAQ | INTEKPLUS CO., LTD 인텍플러스 | $42.83 ₩59,100 | $554.9M ₩765.8B | +1.90% $0.7971 ₩1,100 | +19.59% | +318.17% | 467.8K | $20M ₩27.6B | - | 17.62 | 10.44 | - | +7.02% | EOD range | None | |
| 122870 | KOSDAQ | YG Entertainment Inc. 와이지엔터테인먼트 | $29.46 ₩40,650 | $550.6M ₩759.8B | -1.45% $-0.4348 -₩600 | -6.25% | -41.41% | 105.6K | $3.1M ₩4.3B | 15.54 | 1.16 | 1.24 | 0.09 | +49.45% | EOD range | None | |
| 044490 | KOSDAQ | Taewoong 태웅 | $27.50 ₩37,950 | $550.2M ₩759.3B | -0.78% $-0.2174 -₩300 | +17.51% | +56.44% | 208K | $5.7M ₩7.9B | 75.39 | 1.24 | 2.06 | - | -9.49% | EOD range | None | |
| 251970 | KOSDAQ | PUM-TECH KOREA CO., LTD. 펌텍코리아 | $43.99 ₩60,700 | $545.4M ₩752.7B | -3.65% $-1.67 -₩2,300 | +64.06% | +14.75% | 180.1K | $7.9M ₩10.9B | - | - | - | - | - | EOD range | ||
| 213420 | KOSDAQ | DUK SAN NEOLUX CO.,LTD 덕산네오룩스 | $21.74 ₩30,000 | $539.8M ₩744.9B | -0.66% $-0.1449 -₩200 | -7.22% | -20.11% | 149.2K | $3.2M ₩4.5B | 10.20 | 1.48 | 1.91 | 0.57 | +62.22% | EOD range | ||
| 006730 | KOSDAQ | Seobu T&D Co.,Ltd 서부T&D | $8.32 ₩11,480 | $534.7M ₩737.9B | +5.71% $0.4493 ₩620 | +5.54% | -15.09% | 450.5K | $3.7M ₩5.2B | 5.26 | 0.50 | 2.32 | 0.07 | +32.46% | EOD range | None | |
| 171090 | KOSDAQ | SUNIC SYSTEM Co., Ltd. 선익시스템 | $52.75 ₩72,800 | $534.3M ₩737.3B | +4.45% $2.25 ₩3,100 | +20.73% | +37.36% | 45.9K | $2.4M ₩3.3B | 56.61 | 4.17 | 2.13 | 0.13 | +356.73% | EOD range | None | |
| 023160 | KOSDAQ | T. K. CORPORATION 태광 | $20.65 ₩28,500 | $534.2M ₩737.2B | +2.89% $0.5797 ₩800 | +6.34% | +36.04% | 235.6K | $4.9M ₩6.7B | 5.28 | 0.97 | 2.25 | 0.13 | +11.30% | EOD range | None | |
| 137400 | KOSDAQ | PEOPLE & TECHNOLOGY, INC. 피엔티 | $22.54 ₩31,100 | $533.9M ₩736.8B | +5.25% $1.12 ₩1,550 | -14.21% | -15.03% | 151.3K | $3.4M ₩4.6B | 9.35 | 0.99 | 1.05 | - | -28.04% | EOD range | ||
| 189300 | KOSDAQ | INTELLIAN TECHNOLOGIES Inc. 인텔리안테크 | $49.64 ₩68,500 | $533M ₩735.5B | +3.32% $1.59 ₩2,200 | -12.63% | +0.44% | 46.3K | $2.3M ₩3.1B | 16.76 | 2.57 | 2.02 | 0.05 | +24.00% | EOD range | None | |
| 466100 | KOSDAQ | CLOBOT Co., Ltd. 클로봇 | $17.21 ₩23,750 | $532.8M ₩735.2B | +1.93% $0.3261 ₩450 | -24.84% | -63.02% | 452.9K | $7.8M ₩10.8B | - | - | - | - | - | EOD range | None | |
| 038500 | KOSDAQ | SAMPYO Cement Co., Ltd. 삼표시멘트 | $4.92 ₩6,790 | $531M ₩732.8B | +0.15% $0.0072 ₩10 | -25.82% | +27.92% | 245K | $1.2M ₩1.7B | 20.56 | 0.94 | 1.05 | - | -14.40% | EOD range | None | |
| 041960 | KOSDAQ | KOMIPHARM INTERNATIONAL CO., LTD. 코미팜 | $7.12 ₩9,820 | $531M ₩732.8B | 0.00% $0.0000 ₩0 | +23.37% | +30.41% | 170K | $1.2M ₩1.7B | - | 9.88 | 13.82 | - | -10.74% | EOD range | None | |
| 121600 | KOSDAQ | Advanced Nano Products Co., Ltd. 나노신소재 | $43.04 ₩59,400 | $527.8M ₩728.4B | +4.21% $1.74 ₩2,400 | +15.62% | +19.37% | 153.8K | $6.6M ₩9.1B | 45.45 | 2.63 | 5.40 | 0.24 | +27.32% | EOD range | None | |
| 032190 | KOSDAQ | DAOU DATA CORP. 다우데이타 | $13.71 ₩18,920 | $525.1M ₩724.6B | -2.82% $-0.3986 -₩550 | +6.28% | +5.53% | 132.9K | $1.8M ₩2.5B | 0.41 | 0.09 | 0.02 | 0.01 | +48.75% | EOD range | None | |
| 033640 | KOSDAQ | NEPES Corporation 네패스 | $22.75 ₩31,400 | $524.7M ₩724.1B | -0.95% $-0.2174 -₩300 | +24.07% | +93.53% | 504.6K | $11.5M ₩15.8B | 40.91 | 2.84 | 1.33 | 0.33 | +12.30% | EOD range | None | |
| 456160 | KOSDAQ | G2GBIO, Inc. 지투지바이오 | $31.52 ₩43,500 | $524.2M ₩723.4B | 0.00% $0.0000 ₩0 | +2.72% | -31.60% | 462.8K | $14.6M ₩20.1B | - | 5.20 | 326.52 | - | -44.98% | EOD range | None | |
| 122640 | KOSDAQ | YEST Co.,Ltd. 예스티 | $24.13 ₩33,300 | $522.5M ₩721B | -3.48% $-0.8696 -₩1,200 | -12.10% | +85.98% | 298.6K | $7.2M ₩9.9B | 86.73 | 5.04 | 6.94 | - | -13.03% | EOD range | None | |
| 476060 | KOSDAQ | Onconic Therapeutics Inc. 온코닉테라퓨틱스 | $11.38 ₩15,710 | $517M ₩713.4B | -1.32% $-0.1522 -₩210 | +16.29% | -19.84% | 462.5K | $5.3M ₩7.3B | 29.81 | 8.43 | 8.80 | 0.10 | +259.82% | EOD range | None | |
| 225570 | KOSDAQ | NEXON Games Co., Ltd. 넥슨게임즈 | $7.82 ₩10,790 | $514.9M ₩710.6B | -0.64% $-0.0507 -₩70 | +23.55% | -12.63% | 75.5K | $590.7K ₩815.1M | - | 3.31 | 4.15 | - | -29.97% | EOD range | ||
| 041830 | KOSDAQ | InBody Co., Ltd. 인바디 | $37.46 ₩51,700 | $505.1M ₩697B | -3.18% $-1.23 -₩1,700 | -13.87% | +63.55% | 108.5K | $4.1M ₩5.6B | 15.46 | 2.08 | 2.73 | - | +14.42% | EOD range | ||
| 490470 | KOSDAQ | SemiFive 세미파이브 | $14.78 ₩20,400 | $503M ₩694.1B | -0.73% $-0.1087 -₩150 | -2.84% | -31.04% | 1.7M | $24.7M ₩34.1B | - | 3.17 | 5.78 | - | - | EOD range | None | |
| 102710 | KOSDAQ | ENF Technology Co., Ltd 이엔에프테크놀로지 | $35.18 ₩48,550 | $502.7M ₩693.7B | -2.51% $-0.9058 -₩1,250 | +8.50% | +0.71% | 101.4K | $3.6M ₩4.9B | 12.57 | 1.44 | 1.02 | 0.18 | +15.19% | EOD range | None | |
| 048410 | KOSDAQ | HYUNDAI BIOSCIENCE CO., LTD. 현대바이오 | $5.12 ₩7,060 | $493.7M ₩681.3B | +0.14% $0.0072 ₩10 | -15.37% | +37.16% | 1.2M | $6M ₩8.2B | - | 6.59 | 204.88 | - | -76.63% | EOD range | None | |
| 253590 | KOSDAQ | Neosem Inc. 네오셈 | $11.25 ₩15,530 | $493.7M ₩681.3B | +6.74% $0.7101 ₩980 | +23.83% | +30.26% | 2.4M | $26.8M ₩37.1B | 39.25 | 4.77 | 7.67 | - | -39.25% | EOD range | ||
| 092870 | KOSDAQ | Exicon 엑시콘 | $37.75 ₩52,100 | $492.7M ₩679.9B | -1.88% $-0.7246 -₩1,000 | +145.83% | +229.00% | 400.4K | $15.1M ₩20.9B | 33.37 | 3.41 | 7.08 | 0.04 | +108.87% | EOD range | ||
| 126340 | KOSDAQ | VINA TECH 비나텍 | $68.48 ₩94,500 | $491.7M ₩678.5B | +0.85% $0.5797 ₩800 | -13.00% | +18.76% | 170.9K | $11.7M ₩16.1B | - | 7.65 | 6.31 | - | +37.99% | EOD range | None | |
| 124500 | KOSDAQ | ITCENGLOBAL 아이티센글로벌 | $21.09 ₩29,100 | $489.3M ₩675.3B | -1.19% $-0.2536 -₩350 | +25.85% | -5.61% | 237.4K | $5M ₩6.9B | 2.58 | 1.10 | 0.06 | 0.01 | +78.78% | EOD range | None | |
| 222080 | KOSDAQ | CIS SFA넥셀 | $6.07 ₩8,370 | $471.7M ₩651B | +3.98% $0.2319 ₩320 | -8.42% | +20.69% | 658.8K | $4M ₩5.5B | 31.35 | 1.20 | 1.77 | - | -19.93% | EOD range | None | |
| 050890 | KOSDAQ | Solid, Inc. 쏠리드 | $7.67 ₩10,590 | $466.2M ₩643.4B | +5.90% $0.4275 ₩590 | -11.35% | +27.88% | 4.1M | $31.3M ₩43.2B | 11.16 | 1.62 | 1.92 | - | -10.95% | EOD range | ||
| 077360 | KOSDAQ | DUKSANHIMETALCO.,LTD. 덕산하이메탈 | $10.20 ₩14,070 | $463.3M ₩639.3B | -0.14% $-0.0145 -₩20 | +12.45% | +121.19% | 765.5K | $7.8M ₩10.8B | - | 1.78 | 2.18 | - | +0.22% | EOD range | ||
| 046890 | KOSDAQ | SEOUL SEMICONDUCTOR CO., LTD. 서울반도체 | $7.91 ₩10,910 | $460.9M ₩636.1B | -0.64% $-0.0507 -₩70 | -3.17% | +72.10% | 731.9K | $5.8M ₩8B | 117.62 | 0.96 | 0.61 | - | -7.06% | EOD range | None | |
| 080580 | KOSDAQ | OKins Electronics Co.,Ltd. 오킨스전자 | $21.20 ₩29,250 | $447M ₩616.9B | +12.28% $2.32 ₩3,200 | +60.90% | +150.96% | 1.3M | $27.9M ₩38.5B | 32.81 | 7.59 | 5.04 | 0.13 | +41.53% | EOD range | None | |
| 253450 | KOSDAQ | Studio Dragon Corporation 스튜디오드래곤 | $14.86 ₩20,500 | $446.5M ₩616.2B | -0.24% $-0.0362 -₩50 | -3.75% | -55.85% | 34.9K | $518.9K ₩716.1M | 19.76 | 0.79 | 1.06 | - | -3.53% | EOD range | ||
| 093320 | KOSDAQ | KINX 케이아이엔엑스 | $90.58 ₩125,000 | $442M ₩610B | +0.32% $0.2899 ₩400 | +16.45% | 0.00% | 6.8K | $614.5K ₩848M | 22.77 | 2.37 | 3.67 | 3.37 | +14.64% | EOD range | None | |
| 045100 | KOSDAQ | Hanyang ENG 한양이엔지 | $25.14 ₩34,700 | $440.1M ₩607.3B | -2.12% $-0.5435 -₩750 | -7.68% | +56.86% | 189.7K | $4.8M ₩6.6B | 9.67 | 0.87 | 0.49 | - | -5.74% | EOD range | None | |
| 089890 | KOSDAQ | KOSES Co.,Ltd 코세스 | $26.38 ₩36,400 | $437.5M ₩603.7B | +0.28% $0.0725 ₩100 | -1.89% | +58.52% | 405K | $10.7M ₩14.7B | 38.56 | 6.30 | 7.75 | 0.01 | +19.07% | EOD range | None | |
| 219130 | KOSDAQ | TIGER ELEC CO.,LTD. 타이거일렉 | $66.88 ₩92,300 | $422.3M ₩582.8B | +0.65% $0.4348 ₩600 | +25.62% | +284.49% | 30.6K | $2M ₩2.8B | 54.17 | 8.79 | 5.53 | 0.03 | +30.50% | EOD range | None | |
| 144960 | KOSDAQ | New Power Plasma 뉴파워프라즈마 | $9.62 ₩13,270 | $420.1M ₩579.8B | +0.91% $0.0870 ₩120 | +61.95% | +130.70% | 845.4K | $8.1M ₩11.2B | 11.16 | 1.18 | 0.87 | - | +11.19% | EOD range | None | |
| 214430 | KOSDAQ | i3system 아이쓰리시스템 | $57.17 ₩78,900 | $417.8M ₩576.5B | +7.64% $4.06 ₩5,600 | +15.25% | -8.15% | 196.4K | $11.2M ₩15.5B | 30.01 | 3.69 | 4.04 | 1.18 | +2.96% | EOD range | None | |
| 358570 | KOSDAQ | GI Innovation Inc. 지아이이노베이션 | $6.44 ₩8,890 | $415.6M ₩573.5B | -6.81% $-0.4710 -₩650 | -4.41% | -43.68% | 619.8K | $4M ₩5.5B | - | 6.37 | - | - | +23943.39% | EOD range | None | |
| 399720 | KOSDAQ | GAONCHIPS CO., LTD. 가온칩스 | $34.96 ₩48,250 | $414.6M ₩572.2B | -0.31% $-0.1087 -₩150 | +17.90% | -8.33% | 322.7K | $11.3M ₩15.6B | - | 7.99 | 6.67 | - | -29.00% | EOD range | None | |
| 468530 | KOSDAQ | PROTEINA CO.,LTD. 프로티나 | $37.10 ₩51,200 | $412M ₩568.6B | -0.19% $-0.0725 -₩100 | +75.38% | -49.46% | 231.6K | $8.6M ₩11.9B | - | 20.08 | 193.06 | - | - | EOD range | None | |
| 024850 | KOSDAQ | HLB innoVation Co.,Ltd. HLB이노베이션 | $11.80 ₩16,290 | $407.8M ₩562.7B | -1.27% $-0.1522 -₩210 | +33.50% | +708.82% | 118.2K | $1.4M ₩1.9B | - | 2.06 | 14.66 | - | +27.24% | EOD range | None | |
| 174900 | KOSDAQ | AbClon Inc. 앱클론 | $20.43 ₩28,200 | $407.8M ₩562.7B | +4.83% $0.9420 ₩1,300 | -4.78% | -44.99% | 323.2K | $6.6M ₩9.1B | - | 10.11 | 101.12 | - | +101.47% | EOD range | None | |
| 094170 | KOSDAQ | DONGWOON ANATECH CO.,LTD. 동운아나텍 | $19.38 ₩26,750 | $405.3M ₩559.3B | -2.37% $-0.4710 -₩650 | -18.33% | -4.20% | 108.1K | $2.1M ₩2.9B | 22.95 | 6.65 | 4.61 | - | -7.69% | EOD range | None | |
| 060250 | KOSDAQ | NHN KCP 060250 | $9.93 ₩13,710 | $399M ₩550.6B | +3.47% $0.3333 ₩460 | +3.63% | -10.74% | 207.8K | $2M ₩2.8B | 9.93 | 1.72 | 0.40 | 8.63 | +11.72% | EOD range | None | |
| 052400 | KOSDAQ | KONA I CO., LTD. 코나아이 | $27.39 ₩37,800 | $398.9M ₩550.5B | -1.18% $-0.3261 -₩450 | -15.93% | -18.62% | 53.9K | $1.5M ₩2B | 5.81 | 1.98 | 1.61 | 0.04 | +30.83% | EOD range | None | |
| 078350 | KOSDAQ | Hanyang Digitech 한양디지텍 | $26.09 ₩36,000 | $397.7M ₩548.8B | 0.00% $0.0000 ₩0 | +47.84% | +67.83% | 572K | $14.9M ₩20.6B | 17.70 | 2.70 | 0.69 | - | +9.39% | EOD range | None | |
| 009520 | KOSDAQ | POSCO M-Tech 포스코엠텍 | $9.54 ₩13,160 | $397.1M ₩548B | +3.79% $0.3478 ₩480 | -0.70% | -17.12% | 538.5K | $5.1M ₩7.1B | 33.52 | 4.21 | 1.35 | 0.23 | +3.12% | EOD range | None | |
| 101160 | KOSDAQ | WORLDEXINDUSTRY&TRADINGCO.,LTD 월덱스 | $23.91 ₩33,000 | $394.9M ₩544.9B | -0.60% $-0.1449 -₩200 | +10.48% | +49.55% | 78.7K | $1.9M ₩2.6B | 7.23 | 1.44 | 1.85 | - | -4.90% | EOD range | None | |
| 037460 | KOSDAQ | SAMJI ELECTRONICS CO., LTD. 삼지전자 | $24.09 ₩33,250 | $393.2M ₩542.6B | +3.10% $0.7246 ₩1,000 | -5.84% | +119.54% | 62.3K | $1.5M ₩2.1B | 1.19 | 0.47 | 0.08 | 0.05 | +27.72% | EOD range | None | |
| 383310 | KOSDAQ | EcoPro HN 에코프로에이치엔 | $18.51 ₩25,550 | $388.3M ₩535.9B | +2.00% $0.3623 ₩500 | -17.46% | +7.28% | 355.5K | $6.6M ₩9.1B | 33.39 | 1.69 | 3.42 | - | -39.85% | EOD range | None | |
| 356680 | KOSDAQ | AXGATE Co., Ltd. 엑스게이트 | $13.56 ₩18,710 | $387M ₩534B | +3.09% $0.4058 ₩560 | +17.10% | +128.02% | 1.7M | $23M ₩31.7B | 88.60 | 10.50 | 9.98 | - | +11.38% | EOD range | None | |
| 052020 | KOSDAQ | STCUBE 에스티큐브 | $5.68 ₩7,840 | $386.2M ₩533B | -3.33% $-0.1957 -₩270 | -7.31% | -7.21% | 160.8K | $913.5K ₩1.3B | - | 9.15 | 77.59 | - | -38.18% | EOD range | None | |
| 112040 | KOSDAQ | Wemade Co., Ltd. 위메이드 | $11.30 ₩15,600 | $383.8M ₩529.6B | -0.83% $-0.0942 -₩130 | -37.33% | -41.31% | 100.2K | $1.1M ₩1.6B | 11.79 | 0.67 | 0.87 | - | -13.74% | EOD range | ||
| 079940 | KOSDAQ | GABIA,Inc. 가비아 | $28.44 ₩39,250 | $381.7M ₩526.8B | +1.03% $0.2899 ₩400 | +28.64% | +17.91% | 8.1K | $231K ₩318.8M | 13.38 | 1.36 | 1.48 | 1.51 | +18.86% | EOD range | None | |
| 348340 | KOSDAQ | Neuromeka Co., Ltd. 뉴로메카 | $16.27 ₩22,450 | $380.8M ₩525.5B | +7.42% $1.12 ₩1,550 | -45.71% | -38.71% | 542K | $8.8M ₩12.2B | - | 13.18 | 26.95 | - | -24.99% | EOD range | ||
| 104830 | KOSDAQ | WONIK Materials Co.,Ltd. 원익머트리얼즈 | $29.96 ₩41,350 | $377.8M ₩521.3B | -1.55% $-0.4710 -₩650 | +1.20% | +22.27% | 148K | $4.4M ₩6.1B | 9.76 | 0.97 | 1.51 | 0.18 | +3.78% | EOD range | None | |
| 041190 | KOSDAQ | Woori Technology Investment Co., Ltd 우리기술투자 | $4.63 ₩6,390 | $369.5M ₩509.9B | +6.86% $0.2971 ₩410 | +27.51% | -20.58% | 8.7M | $40.3M ₩55.6B | 11.97 | 0.56 | 6.58 | - | -15.28% | EOD range | None | |
| 082270 | KOSDAQ | GemVax & KAEL Co.,Ltd. 젬백스 | $8.12 ₩11,200 | $369.1M ₩509.4B | -0.09% $-0.0072 -₩10 | -8.94% | -63.37% | 171.7K | $1.4M ₩1.9B | - | 6.90 | 5.99 | - | +30.05% | EOD range | None | |
| 348370 | KOSDAQ | Enchem Co., Ltd. 엔켐 | $16.49 ₩22,750 | $361.2M ₩498.5B | +5.57% $0.8696 ₩1,200 | -15.49% | -66.49% | 502.1K | $8.3M ₩11.4B | - | 1.06 | 1.29 | - | -14.47% | EOD range | None | |
| 099190 | KOSDAQ | i-SENS, Inc. 아이센스 | $12.17 ₩16,790 | $359.8M ₩496.5B | -2.72% $-0.3406 -₩470 | +8.08% | +7.54% | 38.2K | $464.6K ₩641.1M | - | 1.40 | 1.56 | - | +8.35% | EOD range | ||
| 025980 | KOSDAQ | Ananti Inc. 아난티 | $3.67 ₩5,060 | $356.7M ₩492.3B | 0.00% $0.0000 ₩0 | +25.09% | -39.47% | 613.2K | $2.2M ₩3.1B | - | 0.67 | 2.04 | - | -9.50% | EOD range | None | |
| 098120 | KOSDAQ | Micro Contact Solution Co.,Ltd. 마이크로컨텍솔 | $42.83 ₩59,100 | $356M ₩491.3B | +2.78% $1.16 ₩1,600 | +122.87% | +226.89% | 164.1K | $7M ₩9.7B | 17.53 | 4.90 | 3.91 | 0.30 | +44.00% | EOD range | None | |
| 033500 | KOSDAQ | DONGSUNG FINETEC 동성화인텍 | $11.85 ₩16,350 | $355.3M ₩490.3B | +1.36% $0.1594 ₩220 | -11.62% | -32.93% | 102.8K | $1.2M ₩1.7B | 6.08 | 1.66 | 0.63 | 0.14 | +24.23% | EOD range | None | |
| 365340 | KOSDAQ | SungEel HiTech Co., Ltd. 성일하이텍 | $27.39 ₩37,800 | $353.9M ₩488.4B | +3.42% $0.9058 ₩1,250 | -12.03% | -12.14% | 76.8K | $2.1M ₩2.9B | - | 2.54 | 2.01 | - | +42.88% | EOD range | None | |
| 015750 | KOSDAQ | SUNGWOO HITECH CO., LTD 성우하이텍 | $4.42 ₩6,100 | $353.6M ₩488B | +3.92% $0.1667 ₩230 | -5.93% | -13.68% | 271.2K | $1.2M ₩1.7B | 2.93 | 0.22 | 0.11 | 0.09 | +3.24% | EOD range | None | |
| 042000 | KOSDAQ | Cafe24 Corp. 카페24 | $14.60 ₩20,150 | $353M ₩487.2B | -4.95% $-0.7609 -₩1,050 | +18.63% | -33.54% | 2.2M | $32.3M ₩44.6B | 14.28 | 1.92 | 1.59 | 0.22 | +4.06% | EOD range | ||
| 376900 | KOSDAQ | ROKIT HEALTHCARE Inc. 로킷헬스케어 | $20.22 ₩27,900 | $352.7M ₩486.7B | -2.62% $-0.5435 -₩750 | -33.45% | -53.94% | 178.9K | $3.6M ₩5B | - | 74.35 | 15.23 | - | +100.19% | EOD range | None | |
| 086900 | KOSDAQ | Medy-Tox 메디톡스 | $48.26 ₩66,600 | $352.2M ₩486.1B | -1.19% $-0.5797 -₩800 | -17.30% | -44.93% | 23K | $1.1M ₩1.5B | 32.47 | 1.30 | 1.96 | - | +8.17% | EOD range | None | |
| 019210 | KOSDAQ | YG-1 와이지-원 | $9.38 ₩12,950 | $349.1M ₩481.7B | +1.73% $0.1594 ₩220 | -39.81% | +145.28% | 590.5K | $5.5M ₩7.6B | 6.33 | 0.94 | 0.62 | 0.13 | +11.20% | EOD range | None | |
| 027360 | KOSDAQ | AJU IB INVESTMENT CO., LTD. 아주IB투자 | $2.86 ₩3,940 | $345.9M ₩477.3B | +1.94% $0.0543 ₩75 | -24.51% | +15.72% | 1.5M | $4.2M ₩5.7B | 11.28 | 1.56 | - | - | - | EOD range | None | |
| 211050 | KOSDAQ | INCAR FINANCIAL SERVICE Co.,Ltd. 인카금융서비스 | $6.98 ₩9,630 | $343.8M ₩474.4B | -3.70% $-0.2681 -₩370 | -0.40% | -22.90% | 58.2K | $405.9K ₩560.2M | 5.97 | 2.06 | 0.41 | 0.42 | +22.77% | EOD range | None | |
| 089010 | KOSDAQ | CHEMTRONICSCo.,Ltd. 켐트로닉스 | $20.47 ₩28,250 | $343.3M ₩473.8B | +1.07% $0.2174 ₩300 | +6.88% | -11.13% | 896.6K | $18.4M ₩25.3B | 37.37 | 1.82 | 0.68 | - | +10.82% | EOD range | None | |
| 397030 | KOSDAQ | AprilBio Co.,Ltd. 에이프릴바이오 | $12.31 ₩16,990 | $339.3M ₩468.2B | -20.23% $-3.12 -₩4,310 | -44.89% | -59.81% | 2.9M | $35.2M ₩48.5B | - | 6.06 | - | - | -92.11% | EOD range | None | |
| 034950 | KOSDAQ | Korea Ratings Corporation 한국기업평가 | $74.49 ₩102,800 | $338.3M ₩466.8B | -0.96% $-0.7246 -₩1,000 | +3.39% | +5.06% | 1.1K | $81.6K ₩112.6M | 15.92 | 3.67 | 4.26 | 5.81 | +5.50% | EOD range | None | |
| 475960 | KOSDAQ | Tomocube, Inc. 토모큐브 | $24.86 ₩34,300 | $334.9M ₩462.2B | -7.17% $-1.92 -₩2,650 | +4.53% | -24.97% | 99.9K | $2.5M ₩3.4B | - | 13.17 | 32.71 | - | +90.39% | EOD range | None | |
| 475830 | KOSDAQ | Orum Therapeutics, Inc. 오름테라퓨틱 | $15.33 ₩21,150 | $333.4M ₩460.1B | -9.42% $-1.59 -₩2,200 | -59.60% | -79.48% | 952.3K | $14.6M ₩20.1B | 27.44 | 2.73 | 12525.05 | - | -99.89% | EOD range | None | |
| 187660 | KOSDAQ | Penetrium Bioscience Inc. 페니트리움바이오 | $5.09 ₩7,020 | $325.4M ₩449B | -6.90% $-0.3768 -₩520 | +49.31% | +202.81% | 1.2M | $6.3M ₩8.7B | - | 21.03 | 57.80 | - | - | EOD range | None |