Explore KOSPI and KOSDAQ companies with English names, daily public market data, valuation multiples, research coverage, and USD reference values.
| Sector | Daily range | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 005930 | KOSPI | Samsung Electronics Co., Ltd. 삼성전자 | $169 ₩233,500 | $989.2B ₩1365.1T | -6.79% $-12.32 -₩17,000 | -12.11% | +94.94% | 39.5M | $6.7B ₩9.2T | 9.72 | 2.53 | 3.02 | 0.31 | +10.88% | EOD range | ||
| 000660 | KOSPI | SK hynix Inc. SK하이닉스 | $1,054 ₩1,454,000 | $769.7B ₩1062.1T | -9.41% -$109 -₩151,000 | -26.38% | +137.08% | 7.6M | $8B ₩11.1T | 7.23 | 4.46 | 6.20 | 0.06 | +46.76% | EOD range | ||
| 402340 | KOSPI | SK Square Co., Ltd. SK스퀘어 | $627 ₩865,000 | $82.7B ₩114.1T | -12.09% $-86.23 -₩119,000 | -30.16% | +151.02% | 1.4M | $906.5M ₩1.3T | 3.96 | 2.36 | 105.45 | 0.03 | -25.97% | EOD range | None | |
| 009150 | KOSPI | Samsung Electro-Mechanics 삼성전기 | $997 ₩1,376,000 | $74.5B ₩102.8T | -7.46% $-80.43 -₩111,000 | -6.12% | +450.74% | 1.4M | $1.4B ₩1.9T | 107.51 | 10.55 | 8.92 | 27.22 | +9.91% | EOD range | ||
| 373220 | KOSPI | LG Energy Solution, Ltd. LG에너지솔루션 | $297 ₩409,500 | $69.4B ₩95.8T | +2.89% $8.33 ₩11,500 | +22.09% | +10.25% | 877.4K | $260.4M ₩359.3B | - | 3.08 | 3.59 | - | -7.60% | EOD range | ||
| 005380 | KOSPI | HYUNDAI MOTOR CO 현대차 | $226 ₩312,000 | $46B ₩63.5T | -2.50% $-5.80 -₩8,000 | -30.05% | +7.20% | 1.4M | $314.7M ₩434.2B | 7.07 | 0.48 | 0.35 | - | +6.29% | EOD range | ||
| 105560 | KOSPI | KB Financial Group Inc. KB금융 | $117 ₩161,400 | $41.5B ₩57.2T | -0.86% $-1.01 -₩1,400 | -11.71% | +32.04% | 1M | $119.7M ₩165.2B | 9.14 | 0.92 | - | 0.57 | - | EOD range | ||
| 207940 | KOSPI | Samsung Biologics 삼성바이오로직스 | $874 ₩1,206,000 | $40.5B ₩55.8T | +0.42% $3.62 ₩5,000 | -13.91% | -28.64% | 67.6K | $59M ₩81.5B | 28.02 | 6.65 | 12.23 | 0.43 | +0.21% | EOD range | ||
| 032830 | KOSPI | Samsung Life Insurance co., Ltd 삼성생명 | $186 ₩256,000 | $37.1B ₩51.2T | -4.30% $-8.33 -₩11,500 | -21.44% | +71.15% | 352.3K | $65.4M ₩90.2B | 18.15 | 0.36 | - | 2.14 | - | EOD range | ||
| 028260 | KOSPI | Samsung C&T Corporation 삼성물산 | $216 ₩297,500 | $35B ₩48.2T | -5.41% $-12.32 -₩17,000 | -19.67% | +28.37% | 490.2K | $105.7M ₩145.8B | 11.48 | 0.45 | 1.17 | 0.28 | -3.23% | EOD range | ||
| 055550 | KOSPI | SHINHAN FINANCIAL GROUP CO.,LTD 신한지주 | $71.96 ₩99,300 | $33.8B ₩46.6T | -1.19% $-0.8696 -₩1,200 | -7.97% | +31.20% | 1.4M | $99.8M ₩137.7B | 8.60 | 0.75 | - | 0.74 | - | EOD range | ||
| 006400 | KOSPI | Samsung SDI Co., Ltd. 삼성SDI | $404 ₩557,000 | $32.5B ₩44.9T | -0.71% $-2.90 -₩4,000 | +29.26% | +113.71% | 1.2M | $490.5M ₩676.9B | 138.87 | 1.68 | 3.17 | - | -20.04% | EOD range | ||
| 034020 | KOSPI | Doosan Enerbility Co., Ltd. 두산에너빌리티 | $50.65 ₩69,900 | $32.4B ₩44.8T | -2.24% $-1.16 -₩1,600 | -8.45% | -4.92% | 5.6M | $285.7M ₩394.3B | 145.35 | 3.62 | 2.58 | - | +5.08% | EOD range | ||
| 012450 | KOSPI | HANWHA AEROSPACE CO., LTD. 한화에어로스페이스 | $604 ₩833,000 | $31.1B ₩43T | -3.36% $-21.01 -₩29,000 | -10.86% | -8.88% | 213.6K | $128.9M ₩177.9B | 13.42 | 2.20 | 1.48 | - | +137.57% | EOD range | ||
| 000270 | KOSPI | KIA CORPORATION 기아 | $78.12 ₩107,800 | $30.5B ₩42.1T | -0.28% $-0.2174 -₩300 | -26.71% | -10.36% | 1.1M | $86.1M ₩118.9B | 5.99 | 0.65 | 0.35 | - | +6.23% | EOD range | ||
| 068270 | KOSPI | Celltrion, Inc. 셀트리온 | $130 ₩179,100 | $30.2B ₩41.7T | -0.72% $-0.9420 -₩1,300 | +2.97% | -10.91% | 623.1K | $80.9M ₩111.6B | 26.54 | 2.33 | 8.57 | 0.18 | +17.01% | EOD range | ||
| 329180 | KOSPI | HD Hyundai Heavy Industries HD현대중공업 | $265 ₩366,000 | $27.8B ₩38.4T | +0.14% $0.3623 ₩500 | -27.48% | -27.48% | 562.1K | $149.1M ₩205.7B | 15.25 | 3.64 | 1.75 | 0.12 | +21.36% | EOD range | ||
| 034730 | KOSPI | SK Inc. SK | $363 ₩501,000 | $26.3B ₩36.3T | -7.22% $-28.26 -₩39,000 | -17.81% | +108.49% | 355.3K | $129M ₩178B | 1.40 | 0.33 | 0.28 | 0.00 | -1.59% | EOD range | ||
| 086790 | KOSPI | Hana Financial Group Inc. 하나금융지주 | $90.29 ₩124,600 | $24.5B ₩33.8T | +0.16% $0.1449 ₩200 | -3.19% | +33.19% | 1M | $91.2M ₩125.9B | 8.12 | 0.70 | - | 1.14 | - | EOD range | ||
| 012330 | KOSPI | HYUNDAI MOBIS CO.,LTD 현대모비스 | $253 ₩348,500 | $22.7B ₩31.3T | -1.69% $-4.35 -₩6,000 | -27.36% | -3.93% | 413.8K | $104.5M ₩144.2B | 8.74 | 0.62 | 0.51 | - | +6.78% | EOD range | ||
| 066570 | KOSPI | LG ELECTRONICS INC. LG전자 | $129 ₩178,100 | $21B ₩29T | -3.57% $-4.78 -₩6,600 | +1.26% | +102.08% | 1.8M | $236.5M ₩326.4B | 19.77 | 0.94 | 0.32 | 0.19 | +1.68% | EOD range | ||
| 000810 | KOSPI | SAMSUNG FIRE & MARINE INSURANCE CO.,LTD 삼성화재 | $441 ₩609,000 | $19.7B ₩27.2T | -2.09% $-9.42 -₩13,000 | -4.01% | +25.15% | 154.5K | $68.2M ₩94.1B | 12.94 | 0.77 | - | - | - | EOD range | ||
| 035420 | KOSPI | NAVER Corporation NAVER | $128 ₩177,300 | $19.5B ₩27T | -1.77% $-2.32 -₩3,200 | -5.65% | -26.92% | 1.2M | $153.5M ₩211.9B | 14.50 | 0.88 | 2.12 | - | +12.08% | EOD range | ||
| 010120 | KOSPI | LS ELECTRIC 010120 | $130 ₩179,000 | $19.5B ₩26.9T | -2.51% $-3.33 -₩4,600 | -9.33% | -62.72% | 1.1M | $144.6M ₩199.5B | 71.63 | 12.52 | 4.84 | 4.13 | +9.09% | EOD range | ||
| 096770 | KOSPI | SK Innovation SK이노베이션 | $113 ₩155,400 | $19B ₩26.3T | +1.70% $1.88 ₩2,600 | +48.49% | +52.95% | 1.1M | $127.2M ₩175.5B | - | 0.68 | 0.28 | - | +7.47% | EOD range | ||
| 005490 | KOSPI | POSCO Holdings Inc. POSCO홀딩스 | $215 ₩297,000 | $17.1B ₩23.5T | -0.67% $-1.45 -₩2,000 | -4.63% | +0.50% | 534.1K | $114.9M ₩158.6B | 17.16 | 0.37 | 0.33 | - | -4.94% | EOD range | ||
| 316140 | KOSPI | Woori Financial Group Inc. 우리금융지주 | $23.12 ₩31,900 | $17B ₩23.5T | -0.93% $-0.2174 -₩300 | +2.38% | +14.80% | 3M | $70.2M ₩96.8B | 7.19 | 0.58 | - | 4.07 | - | EOD range | ||
| 138040 | KOSPI | MERITZ FINANCIAL GROUP INC. 메리츠금융지주 | $95.51 ₩131,800 | $16B ₩22.1T | +1.54% $1.45 ₩2,000 | +12.87% | +16.31% | 346.6K | $33.1M ₩45.7B | 8.82 | 1.70 | - | 12.32 | - | EOD range | ||
| 042700 | KOSPI | HANMI Semiconductor Co., Ltd. 한미반도체 | $166 ₩229,500 | $15.9B ₩21.9T | -7.65% $-13.77 -₩19,000 | +11.94% | +71.97% | 1.4M | $240.8M ₩332.3B | 106.67 | 31.71 | 42.96 | 2.65 | +3.18% | EOD range | None | |
| 010130 | KOSPI | KOREA ZINC INC 고려아연 | $730 ₩1,008,000 | $15.2B ₩21T | -0.10% $-0.7246 -₩1,000 | -3.26% | -21.60% | 21.6K | $15.8M ₩21.8B | 21.41 | 1.82 | 0.99 | 0.14 | +37.63% | EOD range | None | |
| 011200 | KOSPI | HMM 011200 | $15.94 ₩22,000 | $15B ₩20.8T | +0.92% $0.1449 ₩200 | +10.44% | +7.92% | 3.4M | $53.8M ₩74.3B | 14.35 | 0.72 | 1.78 | - | -6.91% | EOD range | ||
| 042660 | KOSPI | Hanwha Ocean Co., Ltd. 한화오션 | $48.48 ₩66,900 | $14.9B ₩20.5T | -0.59% $-0.2899 -₩400 | -17.22% | -41.33% | 2.4M | $117.2M ₩161.8B | 9.94 | 2.74 | 1.37 | 0.07 | +18.63% | EOD range | None | |
| 298040 | KOSPI | Hyosung Heavy Industries Corporation 효성중공업 | $1,562 ₩2,155,000 | $14.6B ₩20.1T | -3.88% $-63.04 -₩87,000 | -23.32% | +21.52% | 90.6K | $141.5M ₩195.2B | 36.36 | 7.66 | 3.26 | 0.29 | +21.93% | EOD range | ||
| 267260 | KOSPI | HD Hyundai Electric HD현대일렉트릭 | $404 ₩557,000 | $14.5B ₩20.1T | -4.30% $-18.12 -₩25,000 | -31.61% | -28.94% | 232.2K | $93.7M ₩129.4B | 24.67 | 9.29 | 4.84 | 0.53 | +22.79% | EOD range | ||
| 009540 | KOSPI | HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD. HD한국조선해양 | $201 ₩277,000 | $14.2B ₩19.6T | -1.77% $-3.62 -₩5,000 | -17.18% | -28.34% | 341.4K | $68.5M ₩94.6B | 4.33 | 1.05 | 0.61 | 0.04 | +17.21% | EOD range | ||
| 000150 | KOSPI | Doosan 두산 | $842 ₩1,162,000 | $13.6B ₩18.8T | -4.83% $-42.75 -₩59,000 | -11.65% | +60.03% | 111.7K | $94M ₩129.8B | 30.79 | 1.42 | 0.95 | - | +9.11% | EOD range | None | |
| 033780 | KOSPI | KT&G Corporation KT&G | $131 ₩180,300 | $13.6B ₩18.7T | +0.06% $0.0725 ₩100 | +3.86% | +28.35% | 303.3K | $39.6M ₩54.7B | 12.98 | 1.92 | 2.69 | - | +11.35% | EOD range | ||
| 015760 | KOSPI | Korea Electric Power Corporation 한국전력 | $20.94 ₩28,900 | $13.4B ₩18.6T | +1.23% $0.2536 ₩350 | -21.13% | -38.60% | 2.1M | $43.1M ₩59.5B | 2.31 | 0.35 | 0.19 | 0.02 | +4.32% | EOD range | ||
| 051910 | KOSPI | LG Chem Ltd. LG화학 | $188 ₩259,500 | $13.3B ₩18.3T | -0.38% $-0.7246 -₩1,000 | -1.33% | -19.22% | 431.3K | $81.1M ₩111.9B | - | 0.38 | 0.38 | - | -6.10% | EOD range | ||
| 010950 | KOSPI | S-Oil 010950 | $114 ₩158,000 | $12.9B ₩17.8T | -0.69% $-0.7971 -₩1,100 | +20.44% | +98.13% | 312.9K | $35.8M ₩49.4B | 11.75 | 1.78 | 0.48 | 0.06 | -6.52% | EOD range | ||
| 017670 | KOSPI | SK TELECOM CO.,LTD SK텔레콤 | $57.90 ₩79,900 | $12.4B ₩17.2T | +0.25% $0.1449 ₩200 | -10.15% | +49.53% | 1M | $60.7M ₩83.8B | 24.02 | 1.10 | 1.00 | - | -4.69% | EOD range | ||
| 010140 | KOSPI | SAMSUNG HEAVY INDUSTRIES CO.,LTD 삼성중공업 | $13.23 ₩18,260 | $11.6B ₩16.1T | +1.39% $0.1812 ₩250 | -19.42% | -25.42% | 7.7M | $102.4M ₩141.4B | 28.50 | 3.36 | 1.37 | 0.03 | +7.54% | EOD range | ||
| 003550 | KOSPI | LG Corp. LG | $76.23 ₩105,200 | $11.5B ₩15.9T | -2.68% $-2.10 -₩2,900 | +6.71% | +33.46% | 284K | $21.6M ₩29.9B | 15.41 | 0.50 | - | 0.58 | - | EOD range | ||
| 024110 | KOSPI | Industrial Bank of Korea 기업은행 | $14.36 ₩19,820 | $11.5B ₩15.8T | -0.45% $-0.0652 -₩90 | -6.31% | -4.05% | 1M | $14.8M ₩20.4B | 5.98 | 0.42 | - | 2.46 | - | EOD range | ||
| 003670 | KOSPI | POSCO FUTURE M CO., LTD. 포스코퓨처엠 | $128 ₩176,400 | $11.4B ₩15.7T | -0.34% $-0.4348 -₩600 | +16.60% | +0.06% | 657.3K | $84M ₩115.9B | 291.13 | 3.34 | 5.49 | 2.51 | -20.57% | EOD range | ||
| 196170 | KOSDAQ | Alteogen Inc. 알테오젠 | $162 ₩224,000 | $11.3B ₩15.6T | -3.24% $-5.43 -₩7,500 | -28.55% | -49.34% | 646K | $104.9M ₩144.7B | 81.53 | 29.47 | 63.48 | 0.59 | +109.87% | EOD range | ||
| 018260 | KOSPI | SAMSUNG SDS CO., LTD. 삼성에스디에스 | $143 ₩197,000 | $11B ₩15.2T | +0.82% $1.16 ₩1,600 | -2.10% | +11.59% | 258.1K | $36.8M ₩50.8B | 22.74 | 1.42 | 1.08 | - | +0.73% | EOD range | ||
| 006800 | KOSPI | MIRAE ASSET SECURITIES CO.,LTD. 미래에셋증권 | $19.67 ₩27,150 | $10.7B ₩14.7T | -4.40% $-0.9058 -₩1,250 | -32.70% | +15.21% | 2.6M | $50.4M ₩69.5B | 4.03 | 0.95 | 0.30 | 0.06 | +31.65% | EOD range | ||
| 272210 | KOSPI | HANWHA SYSTEMS Co., Ltd. 한화시스템 | $55.94 ₩77,200 | $10.6B ₩14.6T | +2.80% $1.52 ₩2,100 | +4.74% | +35.80% | 1.3M | $70.9M ₩97.8B | 181.53 | 3.10 | 3.43 | - | +30.69% | EOD range | ||
| 035720 | KOSPI | Kakao Corp. 카카오 | $22.68 ₩31,300 | $10B ₩13.9T | -2.19% $-0.5072 -₩700 | -9.48% | -48.47% | 2M | $46M ₩63.5B | 36.29 | 0.94 | 1.72 | 0.09 | +2.89% | EOD range | ||
| 086280 | KOSPI | HYUNDAI GLOVIS Co., LTD. 현대글로비스 | $130 ₩179,800 | $9.8B ₩13.5T | -1.15% $-1.52 -₩2,100 | -5.06% | +0.55% | 166.8K | $21.7M ₩30B | 8.84 | 1.25 | 0.44 | 0.15 | +4.08% | EOD range | ||
| 267250 | KOSPI | HD HYUNDAI HD현대 | $120 ₩165,500 | $9.5B ₩13.1T | -3.22% $-3.99 -₩5,500 | -14.29% | -7.17% | 318.6K | $38.2M ₩52.7B | 1.78 | 0.39 | 0.17 | 0.02 | +5.16% | EOD range | ||
| 005830 | KOSPI | DB Insurance DB손해보험 | $141 ₩194,300 | $9.2B ₩12.7T | +0.52% $0.7246 ₩1,000 | +24.07% | +51.25% | 301.6K | $42.5M ₩58.6B | 6.94 | 0.90 | - | - | - | EOD range | ||
| 030200 | KOSPI | KT CORPORATION KT | $36.05 ₩49,750 | $9.1B ₩12.5T | -0.30% $-0.1087 -₩150 | -7.93% | -2.73% | 472.9K | $17M ₩23.5B | 8.95 | 0.62 | 0.46 | 0.03 | +6.86% | EOD range | ||
| 079550 | KOSPI | LIG Defense & Aerospace LIG디펜스앤에어로스페이스 | $407 ₩561,000 | $8.9B ₩12.3T | -5.71% $-24.64 -₩34,000 | -20.56% | +35.54% | 228.2K | $92.8M ₩128B | 48.91 | 7.98 | 2.77 | 5.09 | +31.46% | EOD range | ||
| 036930 | KOSDAQ | JUSUNG ENGINEERING Co.,Ltd. 주성엔지니어링 | $190 ₩262,000 | $8.8B ₩12.2T | +3.56% $6.52 ₩9,000 | +31.84% | +730.87% | 2.2M | $408.7M ₩564.1B | 1622.57 | 19.87 | 52.08 | - | -24.11% | EOD range | ||
| 086520 | KOSDAQ | ECOPRO CO.,LTD 에코프로 | $61.45 ₩84,800 | $8.3B ₩11.5T | +0.83% $0.5072 ₩700 | -1.98% | -4.76% | 1.5M | $91.2M ₩125.9B | 49.32 | 2.24 | 3.45 | 0.77 | +9.12% | EOD range | ||
| 003490 | KOSPI | Korean Air 대한항공 | $22.10 ₩30,500 | $8.1B ₩11.2T | -1.93% $-0.4348 -₩600 | +16.26% | +40.09% | 2.2M | $49.3M ₩68.1B | - | 1.06 | 0.43 | - | +41.16% | EOD range | ||
| 247540 | KOSDAQ | EcoPro BM 에코프로비엠 | $81.52 ₩112,500 | $8B ₩11T | -2.68% $-2.25 -₩3,100 | -4.93% | -18.42% | 854.6K | $69.7M ₩96.1B | 143.17 | 5.39 | 4.91 | 0.56 | -8.50% | EOD range | ||
| 000720 | KOSPI | HYUNDAI ENGINEERING & CONSTRUCTION CO.,LTD 현대건설 | $71.09 ₩98,100 | $7.9B ₩10.9T | -2.10% $-1.52 -₩2,100 | -6.53% | +45.22% | 1.1M | $80.8M ₩111.5B | 18.67 | 0.99 | 0.38 | 0.11 | -4.92% | EOD range | ||
| 047810 | KOSPI | KOREA AEROSPACE INDUSTRIES, LTD. 한국항공우주 | $80.43 ₩111,000 | $7.8B ₩10.8T | -3.90% $-3.26 -₩4,500 | -19.96% | -1.11% | 601.5K | $48.4M ₩66.8B | 62.76 | 5.68 | 2.54 | 6.53 | +1.72% | EOD range | ||
| 011070 | KOSPI | LG INNOTEK LG이노텍 | $329 ₩453,500 | $7.8B ₩10.7T | -5.42% $-18.84 -₩26,000 | -35.38% | +79.25% | 529K | $173.8M ₩239.9B | 17.11 | 1.78 | 0.47 | - | +3.28% | EOD range | ||
| 278470 | KOSPI | APR Co., Ltd. 에이피알 | $206 ₩284,500 | $7.7B ₩10.7T | -19.18% $-48.91 -₩67,500 | -6.13% | +51.07% | 1.6M | $324.4M ₩447.7B | 30.49 | 20.34 | 5.74 | 0.18 | +111.32% | EOD range | ||
| 064350 | KOSPI | Hyundai-Rotem Co. 현대로템 | $70.22 ₩96,900 | $7.7B ₩10.6T | -3.10% $-2.25 -₩3,100 | -44.10% | -48.29% | 794.8K | $55.8M ₩77B | 13.43 | 3.24 | 1.73 | 0.15 | +33.41% | EOD range | ||
| 443060 | KOSPI | HD Hyundai Marine Solution HD현대마린솔루션 | $164 ₩226,000 | $7.3B ₩10.1T | +2.49% $3.99 ₩5,500 | +11.82% | +13.95% | 103.7K | $17M ₩23.4B | 29.56 | 11.08 | 4.53 | 1.62 | +13.59% | EOD range | None | |
| 047050 | KOSPI | POSCO INTERNATIONAL 포스코인터내셔널 | $40.65 ₩56,100 | $7.2B ₩9.9T | +2.37% $0.9420 ₩1,300 | +10.71% | +13.46% | 690.6K | $28.1M ₩38.7B | 11.12 | 1.20 | 0.28 | 0.42 | +0.10% | EOD range | ||
| 323410 | KOSPI | KakaoBank 카카오뱅크 | $14.49 ₩20,000 | $6.9B ₩9.5T | +0.25% $0.0362 ₩50 | -12.88% | -8.90% | 1.1M | $15.4M ₩21.3B | 17.48 | 1.43 | 3.00 | 1.91 | +4.78% | EOD range | ||
| 307950 | KOSPI | HYUNDAI AUTOEVER CORPORATION. 현대오토에버 | $245 ₩338,000 | $6.7B ₩9.3T | -3.84% $-9.78 -₩13,500 | -22.23% | +6.03% | 94K | $23M ₩31.8B | 49.35 | 5.01 | 2.11 | 7.45 | +14.50% | EOD range | ||
| 078930 | KOSPI | GS Holdings GS | $71.81 ₩99,100 | $6.7B ₩9.2T | -1.69% $-1.23 -₩1,700 | +25.69% | +82.28% | 326.9K | $23.5M ₩32.4B | 3.58 | 0.45 | 0.34 | 0.18 | -0.45% | EOD range | None | |
| 005940 | KOSPI | NH Investment & Securities NH투자증권 | $17.68 ₩24,400 | $6.5B ₩9T | +0.62% $0.1087 ₩150 | -23.26% | +13.85% | 649.2K | $11.5M ₩15.8B | 5.85 | 0.82 | - | 0.12 | - | EOD range | ||
| 071050 | KOSPI | Korea Investment Holdings Co., Ltd 한국금융지주 | $117 ₩161,400 | $6.5B ₩9T | -2.54% $-3.04 -₩4,200 | -30.71% | +0.36% | 334.6K | $39.1M ₩54B | 3.14 | 0.67 | - | 0.03 | - | EOD range | ||
| 028050 | KOSPI | SAMSUNG E&A CO.,LTD 삼성E&A | $32.86 ₩45,350 | $6.4B ₩8.9T | -1.52% $-0.5072 -₩700 | +4.42% | +98.06% | 1.7M | $56.9M ₩78.6B | 12.98 | 1.91 | 0.94 | 8.61 | -9.41% | EOD range | ||
| 003230 | KOSPI | Samyang Foods Inc. 삼양식품 | $847 ₩1,169,000 | $6.4B ₩8.8T | -2.34% $-20.29 -₩28,000 | +5.09% | -6.19% | 53.9K | $45.6M ₩63B | 18.49 | 5.82 | 3.27 | 0.43 | +36.10% | EOD range | ||
| 259960 | KOSPI | KRAFTON 크래프톤 | $137 ₩189,100 | $6.3B ₩8.7T | -0.32% $-0.4348 -₩600 | -20.29% | -23.51% | 109.7K | $15M ₩20.7B | 10.48 | 1.19 | 1.96 | - | +22.76% | EOD range | ||
| 180640 | KOSPI | HANJINKAL 한진칼 | $93.55 ₩129,100 | $6.2B ₩8.6T | -2.12% $-2.03 -₩2,800 | -2.08% | +9.01% | 86.1K | $8.1M ₩11.1B | - | 2.57 | 28.77 | - | +2.12% | EOD range | None | |
| 007660 | KOSPI | ISUPETASYS CO.,LTD 이수페타시스 | $84.93 ₩117,200 | $6.2B ₩8.6T | -3.06% $-2.68 -₩3,700 | +16.47% | -0.49% | 1.3M | $111.6M ₩154B | 44.16 | 10.32 | 6.75 | 0.38 | +30.01% | EOD range | None | |
| 000500 | KOSPI | Gaon Cable 가온전선 | $202 ₩278,500 | $6B ₩8.3T | +4.50% $8.70 ₩12,000 | +4.72% | +218.40% | 529.3K | $106.8M ₩147.4B | 123.45 | 14.97 | 2.74 | 1.20 | +47.40% | EOD range | None | |
| 0126Z0 | KOSPI | SAMSUNG EPIS HOLDINGS Co., Ltd. 삼성에피스홀딩스 | $228 ₩315,000 | $5.7B ₩7.8T | -3.08% $-7.25 -₩10,000 | -15.47% | -54.55% | 83.4K | $19M ₩26.3B | - | - | - | - | - | EOD range | None | |
| 006260 | KOSPI | LS 006260 | $178 ₩245,500 | $5.6B ₩7.7T | -4.10% $-7.61 -₩10,500 | -22.19% | +22.78% | 301.1K | $53.6M ₩73.9B | 11.10 | 0.99 | 0.21 | 0.46 | +15.70% | EOD range | ||
| 090430 | KOSPI | AMOREPACIFIC CORP. 아모레퍼시픽 | $94.35 ₩130,200 | $5.5B ₩7.6T | -1.51% $-1.45 -₩2,000 | +7.39% | +4.18% | 190.2K | $17.9M ₩24.8B | 26.03 | 1.37 | 1.72 | - | +9.46% | EOD range | ||
| 161390 | KOSPI | HANKOOK TIRE & TECHNOLOGY CO.,LTD 한국타이어앤테크놀로지 | $43.99 ₩60,700 | $5.4B ₩7.5T | -2.57% $-1.16 -₩1,600 | -12.87% | +9.30% | 244.5K | $10.8M ₩14.8B | 6.59 | 0.49 | 0.35 | - | +125.27% | EOD range | ||
| 277810 | KOSDAQ | Rainbow Robotics 레인보우로보틱스 | $276 ₩380,500 | $5.3B ₩7.4T | -2.69% $-7.61 -₩10,500 | -13.78% | -20.77% | 154.9K | $42.7M ₩59B | - | - | - | - | - | EOD range | None | |
| 009830 | KOSPI | HANWHA SOLUTIONS CORPORATION 한화솔루션 | $23.62 ₩32,600 | $5.3B ₩7.3T | -5.51% $-1.38 -₩1,900 | +8.15% | +28.97% | 3.4M | $81.2M ₩112.1B | - | 0.62 | 0.50 | - | +7.58% | EOD range | ||
| 353200 | KOSPI | DAEDUCK ELECTRONICS CO.,LTD 대덕전자 | $107 ₩147,000 | $5.3B ₩7.3T | +0.07% $0.0725 ₩100 | +21.51% | +206.36% | 1.1M | $120.8M ₩166.6B | 47.74 | 7.43 | 5.37 | 0.48 | +19.41% | EOD range | ||
| 016360 | KOSPI | Samsung Securities 삼성증권 | $58.33 ₩80,500 | $5.2B ₩7.2T | -2.78% $-1.67 -₩2,300 | -26.07% | +9.09% | 487.8K | $28.5M ₩39.3B | 5.05 | 0.85 | - | 0.42 | - | EOD range | ||
| 021240 | KOSPI | COWAY Co., Ltd. 코웨이 | $72.75 ₩100,400 | $5.1B ₩7.1T | -1.86% $-1.38 -₩1,900 | +13.79% | +19.65% | 128.3K | $9.3M ₩12.9B | 10.59 | 1.89 | 1.37 | 1.15 | +15.16% | EOD range | None | |
| 352820 | KOSPI | HYBE Co., Ltd. 하이브 | $118 ₩162,800 | $5.1B ₩7T | +4.03% $4.57 ₩6,300 | -29.02% | -54.77% | 387.5K | $45.7M ₩63.1B | - | 1.81 | 1.88 | - | +17.48% | EOD range | ||
| 047040 | KOSPI | DAEWOO ENGINEERING & CONSTRUCTION CO.,LTD 대우건설 | $11.58 ₩15,980 | $4.8B ₩6.6T | -0.68% $-0.0797 -₩110 | -7.79% | +330.21% | 4.4M | $51.5M ₩71.1B | - | 1.68 | 0.86 | - | -23.32% | EOD range | ||
| 240810 | KOSDAQ | WONIK IPS CO., LTD. 원익IPS | $95.65 ₩132,000 | $4.7B ₩6.5T | +0.84% $0.7971 ₩1,100 | +4.72% | +63.63% | 1.1M | $105.7M ₩145.8B | 37.12 | 5.98 | 6.95 | 0.12 | +21.60% | EOD range | ||
| 062040 | KOSPI | SANIL ELECTRIC CO., LTD 산일전기 | $153 ₩210,500 | $4.7B ₩6.5T | -1.86% $-2.90 -₩4,000 | +13.43% | +55.66% | 512.4K | $78.2M ₩107.9B | 44.14 | 11.23 | 13.09 | - | - | EOD range | ||
| 032640 | KOSPI | LG Uplus Corp LG유플러스 | $10.65 ₩14,700 | $4.5B ₩6.2T | +1.03% $0.1087 ₩150 | -2.74% | +0.83% | 918.3K | $9.8M ₩13.5B | 11.80 | 0.67 | 0.40 | 0.19 | +5.65% | EOD range | ||
| 064400 | KOSPI | LG CNS Co., Ltd. LG씨엔에스 | $46.59 ₩64,300 | $4.5B ₩6.2T | -3.02% $-1.45 -₩2,000 | -6.75% | +5.91% | 635.6K | $29.6M ₩40.9B | 13.31 | 2.10 | 1.02 | 0.65 | +2.46% | EOD range | ||
| 039030 | KOSDAQ | EO Technics 이오테크닉스 | $358 ₩494,000 | $4.4B ₩6.1T | -3.33% $-12.32 -₩17,000 | +35.01% | +76.82% | 113K | $40.5M ₩55.8B | 58.01 | 8.41 | 14.16 | 1.66 | +18.68% | EOD range | ||
| 058470 | KOSDAQ | LEENO Industrial 리노공업 | $57.75 ₩79,700 | $4.4B ₩6.1T | +2.05% $1.16 ₩1,600 | +5.83% | +20.34% | 2M | $114.5M ₩158B | 31.69 | 7.66 | 14.02 | 0.93 | +33.92% | EOD range | ||
| 039490 | KOSPI | KIWOOM Securities Co., Ltd. 키움증권 | $166 ₩229,500 | $4.4B ₩6T | -3.57% $-6.16 -₩8,500 | -29.17% | -21.06% | 217K | $36.1M ₩49.8B | 3.61 | 0.82 | 0.18 | 0.11 | +51.78% | EOD range | ||
| 028300 | KOSDAQ | HLB 028300 | $31.81 ₩43,900 | $4.2B ₩5.8T | -1.13% $-0.3623 -₩500 | +21.31% | -16.07% | 1.7M | $54.4M ₩75B | - | 14.00 | 60.68 | - | +23.55% | EOD range | None | |
| 128940 | KOSPI | Hanmi Pharm. Co., Ltd. 한미약품 | $327 ₩451,500 | $4.2B ₩5.8T | -4.85% $-16.67 -₩23,000 | +21.98% | +7.11% | 160.3K | $52.4M ₩72.4B | 25.91 | 3.83 | 3.67 | 0.78 | +3.48% | EOD range | ||
| 222800 | KOSDAQ | SIMMTECH 심텍 | $109 ₩150,200 | $4.2B ₩5.8T | -3.03% $-3.41 -₩4,700 | +26.24% | +204.92% | 1.8M | $195.8M ₩270.2B | - | 9.17 | 3.50 | - | +14.55% | EOD range | None | |
| 000880 | KOSPI | Hanwha 한화 | $76.74 ₩105,900 | $4.1B ₩5.6T | -3.11% $-2.46 -₩3,400 | +16.77% | +34.61% | 176.6K | $13.6M ₩18.7B | 1.51 | 0.11 | 0.07 | 0.08 | +34.39% | EOD range | ||
| 326030 | KOSPI | SK biopharmaceuticals Co., Ltd. SK바이오팜 | $51.16 ₩70,600 | $4B ₩5.5T | -0.56% $-0.2899 -₩400 | -13.83% | -42.23% | 157.3K | $8M ₩11.1B | 14.19 | 5.44 | 6.46 | 1.23 | +29.06% | EOD range | ||
| 000990 | KOSPI | DB HiTek DB하이텍 | $91.67 ₩126,500 | $4B ₩5.5T | -3.95% $-3.77 -₩5,200 | +8.04% | +78.70% | 602.3K | $55.2M ₩76.2B | 16.41 | 2.24 | 3.69 | 1.62 | +23.52% | EOD range | ||
| 000100 | KOSPI | YUHAN CORPORATION 유한양행 | $52.17 ₩72,000 | $3.8B ₩5.3T | 0.00% $0.0000 ₩0 | +5.11% | -36.17% | 226.8K | $11.8M ₩16.3B | 23.80 | 2.15 | 2.32 | 0.10 | +5.75% | EOD range | ||
| 175330 | KOSPI | JB FINANCIAL GROUP CO.,LTD JB금융지주 | $20.40 ₩28,150 | $3.8B ₩5.3T | +1.08% $0.2174 ₩300 | +6.91% | +10.52% | 866.1K | $17.7M ₩24.4B | 6.94 | 0.82 | - | 1.30 | - | EOD range | ||
| 403870 | KOSDAQ | HPSP Co., Ltd. HPSP | $45.22 ₩62,400 | $3.7B ₩5.1T | +2.30% $1.01 ₩1,400 | +37.39% | +77.07% | 2.2M | $100.2M ₩138.3B | 58.56 | 16.02 | 30.84 | - | -4.65% | EOD range | ||
| 377300 | KOSPI | kakaopay Corp. 카카오페이 | $26.92 ₩37,150 | $3.6B ₩5T | -1.72% $-0.4710 -₩650 | -2.70% | -25.59% | 302.3K | $8.1M ₩11.2B | 45.87 | 2.51 | 4.47 | 0.13 | +25.08% | EOD range | ||
| 241560 | KOSPI | Doosan Bobcat Inc. 두산밥캣 | $37.83 ₩52,200 | $3.6B ₩5T | -0.76% $-0.2899 -₩400 | -16.38% | -7.39% | 158.4K | $6M ₩8.3B | 10.98 | 0.73 | 0.59 | - | -1.40% | EOD range | ||
| 000250 | KOSDAQ | SAM CHUN DANG PHARM CO. LTD 삼천당제약 | $153 ₩210,500 | $3.6B ₩4.9T | -0.94% $-1.45 -₩2,000 | +6.46% | -13.09% | 315.7K | $48.2M ₩66.5B | 195.67 | 12.44 | 19.18 | 0.58 | +9.90% | EOD range | None | |
| 011790 | KOSPI | SKC 011790 | $72.03 ₩99,400 | $3.6B ₩4.9T | +3.01% $2.10 ₩2,900 | +2.01% | -6.31% | 555.7K | $40M ₩55.2B | - | 1.49 | 2.31 | - | +6.88% | EOD range | None | |
| 029780 | KOSPI | SAMSUNG CARD CO.,LTD 삼성카드 | $30.80 ₩42,500 | $3.6B ₩4.9T | +1.43% $0.4348 ₩600 | -13.43% | -22.84% | 142.1K | $4.4M ₩6B | 7.82 | 0.55 | - | - | - | EOD range | None | |
| 001440 | KOSPI | Taihan Cable & Solution Co., Ltd. 대한전선 | $18.01 ₩24,850 | $3.5B ₩4.9T | -3.31% $-0.6159 -₩850 | -15.04% | +7.98% | 2.2M | $39.1M ₩54B | - | 2.63 | 1.21 | - | +10.47% | EOD range | ||
| 267270 | KOSPI | HD Construction Equipment HD건설기계 | $73.04 ₩100,800 | $3.5B ₩4.8T | -1.95% $-1.45 -₩2,000 | -21.11% | +5.54% | 447K | $32.6M ₩45.1B | 11.76 | 0.97 | 0.74 | 9.46 | +9.84% | EOD range | None | |
| 031980 | KOSDAQ | PSK HOLDINGS INC. 피에스케이홀딩스 | $158 ₩217,500 | $3.4B ₩4.7T | +7.94% $11.59 ₩16,000 | +47.94% | +300.60% | 370.3K | $58.4M ₩80.5B | 42.13 | 8.09 | 20.00 | - | -3.59% | EOD range | None | |
| 138930 | KOSPI | BNK Financial Group Inc. BNK금융지주 | $10.96 ₩15,130 | $3.4B ₩4.6T | 0.00% $0.0000 ₩0 | -15.24% | -3.81% | 1.1M | $12.2M ₩16.8B | 6.01 | 0.41 | - | 0.52 | - | EOD range | ||
| 036570 | KOSPI | NC 036570 | $150 ₩207,000 | $3.2B ₩4.5T | -0.96% $-1.45 -₩2,000 | -15.90% | -3.46% | 138.8K | $20.8M ₩28.7B | 7.15 | 1.26 | 2.15 | 0.03 | -4.51% | EOD range | ||
| 066970 | KOSPI | L&F CO.,LTD 엘앤에프 | $78.99 ₩109,000 | $3.2B ₩4.4T | +1.96% $1.52 ₩2,100 | +6.37% | +13.36% | 930.6K | $73.5M ₩101.4B | - | 5.58 | 1.50 | - | +12.97% | EOD range | ||
| 088350 | KOSPI | HANWHA LIFE INSURANCE CO., LTD. 한화생명 | $3.61 ₩4,985 | $3.1B ₩4.3T | -2.45% $-0.0906 -₩125 | +9.89% | +57.23% | 3.7M | $13.3M ₩18.3B | 3.47 | 0.23 | - | - | - | EOD range | None | |
| 319660 | KOSDAQ | PSK 피에스케이 | $108 ₩149,100 | $3.1B ₩4.3T | +6.50% $6.59 ₩9,100 | -26.08% | +259.90% | 518.4K | $56M ₩77.3B | - | - | - | - | - | EOD range | ||
| 271560 | KOSPI | ORION 오리온 | $76.74 ₩105,900 | $3B ₩4.2T | +0.28% $0.2174 ₩300 | -22.98% | +2.42% | 137.5K | $10.6M ₩14.6B | 9.79 | 1.00 | 1.17 | - | +7.35% | EOD range | ||
| 010060 | KOSPI | OCI Holdings Company Ltd. OCI홀딩스 | $161 ₩222,000 | $3B ₩4.1T | -1.77% $-2.90 -₩4,000 | +14.26% | +114.22% | 334.9K | $53.9M ₩74.3B | 214.51 | 0.85 | 1.18 | - | -5.52% | EOD range | ||
| 052690 | KOSPI | KEPCO Engineering & Construction Company, Inc 한전기술 | $78.41 ₩108,200 | $3B ₩4.1T | -3.57% $-2.90 -₩4,000 | +9.78% | +24.94% | 471.7K | $37M ₩51B | 119.23 | 7.24 | 7.99 | 2.60 | -6.25% | EOD range | ||
| 001450 | KOSPI | HYUNDAIMARINE&FIREINSURANCECO.,LTD. 현대해상 | $34.49 ₩47,600 | $2.9B ₩4.1T | -0.31% $-0.1087 -₩150 | +25.16% | +56.30% | 275.7K | $9.5M ₩13.1B | 3.48 | 0.62 | - | 0.17 | - | EOD range | ||
| 454910 | KOSPI | Doosan Robotics Inc. 두산로보틱스 | $44.71 ₩61,700 | $2.9B ₩4T | -2.37% $-1.09 -₩1,500 | -15.17% | -21.30% | 327.2K | $14.6M ₩20.2B | - | 12.44 | 72.98 | - | -29.58% | EOD range | None | |
| 051900 | KOSPI | LG H&H Co., Ltd. LG생활건강 | $191 ₩263,000 | $2.9B ₩3.9T | +0.19% $0.3623 ₩500 | +7.14% | -2.78% | 57.4K | $10.9M ₩15.1B | - | 0.68 | 0.63 | - | -6.70% | EOD range | ||
| 018880 | KOSPI | Hanon Systems 한온시스템 | $2.76 ₩3,805 | $2.8B ₩3.9T | -1.68% $-0.0471 -₩65 | +7.35% | +31.86% | 7.1M | $19.6M ₩27.1B | - | 0.93 | 0.36 | - | +8.85% | EOD range | ||
| 095340 | KOSDAQ | ISC Co., LTD. ISC | $133 ₩183,600 | $2.8B ₩3.9T | -4.13% $-5.72 -₩7,900 | +26.65% | +59.58% | 202.6K | $27M ₩37.2B | 52.07 | 6.96 | 14.60 | 19.79 | +26.20% | EOD range | ||
| 034220 | KOSPI | LG Display Co., Ltd. LG디스플레이 | $5.43 ₩7,500 | $2.7B ₩3.8T | -3.35% $-0.1884 -₩260 | -29.52% | -34.40% | 4.2M | $23M ₩31.8B | - | 0.51 | 0.15 | - | -3.03% | EOD range | ||
| 001040 | KOSPI | CJ 001040 | $92.83 ₩128,100 | $2.7B ₩3.7T | -0.39% $-0.3623 -₩500 | -9.56% | -25.79% | 102.1K | $9.5M ₩13.1B | - | 0.21 | 0.08 | - | +3.14% | EOD range | ||
| 002380 | KOSPI | KCC 002380 | $314 ₩433,500 | $2.7B ₩3.7T | -4.83% $-15.94 -₩22,000 | +0.44% | +15.90% | 22K | $6.9M ₩9.5B | 1.07 | 0.36 | 0.59 | 0.00 | -2.63% | EOD range | None | |
| 004020 | KOSPI | Hyundai Steel Company 현대제철 | $20.04 ₩27,650 | $2.7B ₩3.7T | -0.18% $-0.0362 -₩50 | +2.97% | -9.48% | 757.2K | $15.2M ₩20.9B | - | 0.18 | 0.16 | - | -2.12% | EOD range | ||
| 084370 | KOSDAQ | EugeneTechnologyCo.,Ltd. 유진테크 | $117 ₩160,800 | $2.7B ₩3.7T | -0.68% $-0.7971 -₩1,100 | -2.29% | +89.14% | 346.9K | $40.4M ₩55.8B | 32.48 | 6.42 | 9.61 | - | +3.63% | EOD range | None | |
| 108490 | KOSDAQ | ROBOTIS 로보티즈 | $182 ₩250,500 | $2.7B ₩3.7T | -2.53% $-4.71 -₩6,500 | +17.89% | -4.64% | 518.2K | $94.1M ₩129.8B | - | 10.44 | 78.44 | - | +29.64% | EOD range | None | |
| 131290 | KOSDAQ | TSE CO.,Ltd 티에스이 | $238 ₩328,500 | $2.6B ₩3.6T | +6.66% $14.86 ₩20,500 | +14.29% | +385.80% | 239.1K | $56.9M ₩78.6B | 29.35 | 5.86 | 6.00 | - | +23.23% | EOD range | None | |
| 440110 | KOSDAQ | FADU 파두 | $51.74 ₩71,400 | $2.6B ₩3.6T | -7.15% $-3.99 -₩5,500 | +0.13% | +261.88% | 629.1K | $32.5M ₩44.9B | - | 59.73 | 21.15 | - | +112.44% | EOD range | None | |
| 028670 | KOSPI | Pan Ocean Co., Ltd. 팬오션 | $4.75 ₩6,560 | $2.5B ₩3.5T | +1.71% $0.0797 ₩110 | +22.86% | +69.96% | 8.7M | $41.1M ₩56.7B | 10.18 | 0.55 | 0.56 | 0.82 | +5.26% | EOD range | ||
| 103590 | KOSPI | ILJIN ELECTRIC CO.,LTD 일진전기 | $53.12 ₩73,300 | $2.5B ₩3.5T | -0.68% $-0.3623 -₩500 | +11.48% | +27.02% | 819K | $43.5M ₩60B | 33.87 | 5.98 | 1.72 | 1.14 | +29.63% | EOD range | ||
| 008930 | KOSPI | Hanmi Science 한미사이언스 | $36.05 ₩49,750 | $2.5B ₩3.4T | -3.59% $-1.34 -₩1,850 | +54.49% | +41.37% | 329.3K | $11.9M ₩16.4B | 23.39 | 3.33 | 2.51 | 0.22 | +5.73% | EOD range | None | |
| 036460 | KOSPI | KoreaGasCorporation 한국가스공사 | $26.12 ₩36,050 | $2.4B ₩3.3T | 0.00% $0.0000 ₩0 | +9.08% | -6.12% | 175.7K | $4.6M ₩6.3B | 5.87 | 0.28 | 0.10 | - | -6.93% | EOD range | ||
| 067310 | KOSDAQ | HanaMicronInc. 하나마이크론 | $36.01 ₩49,700 | $2.4B ₩3.3T | +2.47% $0.8696 ₩1,200 | +22.01% | +81.99% | 1.9M | $70.2M ₩96.9B | 14.94 | 3.90 | 1.56 | 0.02 | +22.69% | EOD range | None | |
| 012750 | KOSPI | S-1 CORPORATION 에스원 | $62.54 ₩86,300 | $2.4B ₩3.3T | 0.00% $0.0000 ₩0 | +18.22% | +21.55% | 61.5K | $3.8M ₩5.3B | 21.47 | 1.91 | 1.14 | 20.57 | +3.02% | EOD range | None | |
| 111770 | KOSPI | Youngone Corporation 영원무역 | $53.04 ₩73,200 | $2.4B ₩3.2T | +0.69% $0.3623 ₩500 | -16.44% | -8.32% | 117.5K | $6.2M ₩8.6B | 5.74 | 0.71 | 0.74 | 0.13 | +15.51% | EOD range | ||
| 192820 | KOSPI | COSMAX, INC. 코스맥스 | $205 ₩283,500 | $2.3B ₩3.2T | -4.06% $-8.70 -₩12,000 | +71.11% | +66.01% | 183.9K | $37.8M ₩52.1B | 17.43 | 4.72 | 1.26 | 0.36 | +10.74% | EOD range | ||
| 095610 | KOSDAQ | TESCO.,LTD. 테스 | $117 ₩161,800 | $2.3B ₩3.1T | 0.00% $0.0000 ₩0 | -8.95% | +204.14% | 347.5K | $40.7M ₩56.2B | 38.78 | 6.70 | 7.73 | 1.16 | +46.25% | EOD range | None | |
| 082740 | KOSPI | Hanwha Engine Co., Ltd. 한화엔진 | $27.03 ₩37,300 | $2.3B ₩3.1T | -4.11% $-1.16 -₩1,600 | -16.52% | -7.49% | 2.3M | $62.6M ₩86.3B | 18.68 | 5.84 | 2.37 | - | - | EOD range | None | |
| 357780 | KOSDAQ | Soulbrain Co., Ltd. 솔브레인 | $286 ₩395,000 | $2.2B ₩3.1T | -0.38% $-1.09 -₩1,500 | +27.29% | +42.11% | 55K | $15.8M ₩21.7B | 23.17 | 2.35 | 2.91 | - | +6.95% | EOD range | ||
| 035250 | KOSPI | Kangwon Land, Inc. 강원랜드 | $10.40 ₩14,350 | $2.2B ₩3.1T | -0.35% $-0.0362 -₩50 | -1.44% | -21.74% | 379.2K | $3.9M ₩5.4B | 9.33 | 0.79 | 2.09 | - | +3.49% | EOD range | None | |
| 064760 | KOSDAQ | TOKAI CARBON KOREA CO., LTD 티씨케이 | $199 ₩274,000 | $2.2B ₩3.1T | -5.68% $-11.96 -₩16,500 | +25.22% | +98.84% | 130K | $25.8M ₩35.6B | 39.05 | 5.89 | 9.54 | - | +9.29% | EOD range | None | |
| 022100 | KOSPI | POSCO DX COMPANY LTD. 포스코DX | $14.48 ₩19,980 | $2.2B ₩3T | +0.91% $0.1304 ₩180 | -1.98% | -31.72% | 377.6K | $5.5M ₩7.5B | 93.07 | 5.31 | 3.07 | - | -27.02% | EOD range | None | |
| 031210 | KOSPI | Seoul Guarantee Insurance 서울보증보험 | $31.09 ₩42,900 | $2.2B ₩3T | +2.39% $0.7246 ₩1,000 | -3.79% | -13.96% | 61.9K | $1.9M ₩2.7B | 9.53 | 0.58 | - | - | - | EOD range | None | |
| 161890 | KOSPI | KOLMAR KOREA 한국콜마 | $89.35 ₩123,300 | $2.1B ₩2.9T | -7.57% $-7.32 -₩10,100 | +25.26% | +103.98% | 414.3K | $37M ₩51.1B | 13.47 | 1.78 | 1.08 | 0.39 | +11.03% | EOD range | ||
| 011780 | KOSPI | Kumho Petro Chemical 금호석유화학 | $82.68 ₩114,100 | $2.1B ₩2.9T | -0.52% $-0.4348 -₩600 | -2.30% | -2.13% | 88.2K | $7.3M ₩10.1B | 5.71 | 0.43 | 0.40 | - | -3.35% | EOD range | ||
| 302440 | KOSPI | SK Bioscience Co.,Ltd SK바이오사이언스 | $26.20 ₩36,150 | $2.1B ₩2.8T | -0.82% $-0.2174 -₩300 | -0.55% | -24.06% | 138.9K | $3.6M ₩5B | - | 1.42 | 4.34 | - | +143.46% | EOD range | None | |
| 214450 | KOSDAQ | PharmaResearch 파마리서치 | $197 ₩272,500 | $2.1B ₩2.8T | -8.25% $-17.75 -₩24,500 | -7.04% | -31.57% | 298.8K | $59M ₩81.4B | 15.81 | 3.91 | 5.11 | 0.18 | +53.18% | EOD range | ||
| 014680 | KOSPI | Hansol Chemical 한솔케미칼 | $189 ₩261,500 | $2B ₩2.8T | -0.76% $-1.45 -₩2,000 | +6.04% | +9.79% | 68.5K | $13M ₩17.9B | 17.76 | 2.38 | 3.05 | 0.95 | +13.86% | EOD range | None | |
| 383220 | KOSPI | F&F CO.,Ltd F&F | $53.12 ₩73,300 | $2B ₩2.8T | -0.54% $-0.2899 -₩400 | -5.03% | +11.16% | 81.6K | $4.3M ₩6B | 5.37 | 1.37 | 1.40 | 0.43 | +2.00% | EOD range | ||
| 251270 | KOSPI | Netmarble Corporation 넷마블 | $24.46 ₩33,750 | $2B ₩2.8T | 0.00% $0.0000 ₩0 | -10.12% | -31.89% | 152K | $3.7M ₩5.1B | 6.93 | 0.47 | 0.97 | 0.00 | +6.43% | EOD range | ||
| 004170 | KOSPI | SHINSEGAE Inc. 신세계 | $214 ₩295,000 | $2B ₩2.8T | -2.96% $-6.52 -₩9,000 | -51.67% | +31.60% | 107.5K | $23M ₩31.7B | 12.40 | 0.38 | 0.40 | - | +5.47% | EOD range | ||
| 139130 | KOSPI | iM Financial Group Co., Ltd. iM금융지주 | $12.68 ₩17,500 | $2B ₩2.8T | -0.06% $-0.0072 -₩10 | -1.90% | +14.37% | 462.5K | $5.9M ₩8.1B | 6.27 | 0.42 | - | 0.05 | - | EOD range | ||
| 017800 | KOSPI | Hyundai Elevator 현대엘리베이터 | $50.72 ₩70,000 | $2B ₩2.7T | +0.14% $0.0725 ₩100 | +0.58% | -20.39% | 191.6K | $9.7M ₩13.4B | 7.27 | 2.32 | 1.10 | 0.19 | -14.48% | EOD range | None | |
| 097950 | KOSPI | CJ CheilJedang CJ제일제당 | $132 ₩181,500 | $2B ₩2.7T | -0.22% $-0.2899 -₩400 | -4.76% | -12.13% | 59.5K | $7.8M ₩10.8B | - | 0.23 | 0.10 | - | -6.87% | EOD range | ||
| 026960 | KOSPI | DONG SUH COMPANIES INC. 동서 | $19.60 ₩27,050 | $2B ₩2.7T | 0.00% $0.0000 ₩0 | +4.44% | +4.04% | 72.1K | $1.4M ₩2B | 18.47 | 1.56 | 5.01 | - | +9.00% | EOD range | None | |
| 020150 | KOSPI | LOTTE ENERGY MATERIALS 롯데에너지머티리얼즈 | $36.81 ₩50,800 | $1.9B ₩2.7T | -6.96% $-2.75 -₩3,800 | +53.37% | +82.00% | 1.2M | $44.9M ₩61.9B | - | 1.53 | 4.28 | - | -24.91% | EOD range | None | |
| 023530 | KOSPI | LOTTE SHOPPING CO.,LTD. 롯데쇼핑 | $67.97 ₩93,800 | $1.9B ₩2.7T | -4.09% $-2.90 -₩4,000 | -37.03% | +42.57% | 385.7K | $26.2M ₩36.2B | 12.34 | 0.16 | 0.20 | 0.11 | -1.77% | EOD range | ||
| 178320 | KOSDAQ | SEOJIN SYSTEM CO.,LTD 서진시스템 | $29.64 ₩40,900 | $1.9B ₩2.6T | -0.97% $-0.2899 -₩400 | -12.78% | +60.39% | 1.1M | $33.3M ₩46B | - | 2.65 | 2.16 | - | -12.15% | EOD range | None | |
| 080220 | KOSDAQ | Jeju Semiconductor Corp. 제주반도체 | $54.49 ₩75,200 | $1.9B ₩2.6T | -7.05% $-4.13 -₩5,700 | -9.20% | +163.95% | 1.2M | $66.3M ₩91.5B | 10.68 | 6.23 | 4.14 | 0.10 | +86.16% | EOD range | None | |
| 003690 | KOSPI | Korean Reinsurance Company 코리안리 | $10.61 ₩14,640 | $1.9B ₩2.6T | -0.14% $-0.0145 -₩20 | +5.85% | +27.15% | 269.2K | $2.9M ₩3.9B | 5.54 | 0.64 | - | 3.27 | - | EOD range | ||
| 131970 | KOSDAQ | DOOSAN TESNA Inc. 두산테스나 | $96.38 ₩133,000 | $1.9B ₩2.6T | +7.43% $6.67 ₩9,200 | +23.92% | +128.84% | 1.7M | $167.9M ₩231.7B | 69.90 | 5.30 | 7.33 | - | - | EOD range | None | |
| 000240 | KOSPI | HANKOOK & COMPANY CO., LTD. 한국앤컴퍼니 | $19.35 ₩26,700 | $1.8B ₩2.5T | +0.75% $0.1449 ₩200 | +5.79% | +5.58% | 128.9K | $2.5M ₩3.4B | 6.36 | 0.49 | 1.74 | - | +4.78% | EOD range | None | |
| 098460 | KOSDAQ | KohYoungTechnologyInc. 고영 | $26.92 ₩37,150 | $1.8B ₩2.5T | +1.36% $0.3623 ₩500 | +27.26% | +34.99% | 1.8M | $48.3M ₩66.7B | 52.45 | 6.90 | 8.59 | - | +14.87% | EOD range | ||
| 018670 | KOSPI | SK Gas SK가스 | $197 ₩271,500 | $1.8B ₩2.5T | 0.00% $0.0000 ₩0 | +25.40% | +23.97% | 18.4K | $3.6M ₩5B | 7.63 | 0.59 | 0.28 | 0.24 | +8.18% | EOD range | None | |
| 006360 | KOSPI | GS Engineering & Construction Corp GS건설 | $21.27 ₩29,350 | $1.8B ₩2.5T | -2.49% $-0.5435 -₩750 | -5.49% | +59.94% | 1M | $22.3M ₩30.8B | 13.43 | 0.45 | 0.23 | - | -3.21% | EOD range | ||
| 085620 | KOSPI | MIRAE ASSET Life Insurance CO., Ltd. 미래에셋생명 | $13.41 ₩18,510 | $1.8B ₩2.5T | -5.46% $-0.7754 -₩1,070 | +6.88% | +108.96% | 105.3K | $1.4M ₩1.9B | 20.90 | 1.09 | - | - | - | EOD range | None | |
| 336260 | KOSPI | Doosan Fuel Cell 두산퓨얼셀 | $27.61 ₩38,100 | $1.8B ₩2.5T | -3.54% $-1.01 -₩1,400 | -16.05% | +36.21% | 967.1K | $26.7M ₩36.8B | - | 8.63 | 6.22 | - | +10.45% | EOD range | ||
| 457190 | KOSPI | ISU SPECIALTY CHEMICAL CO., LTD. 이수스페셜티케미컬 | $59.71 ₩82,400 | $1.8B ₩2.5T | -2.25% $-1.38 -₩1,900 | +33.60% | +50.27% | 934.8K | $55.8M ₩77B | 3310.43 | 19.17 | 6.19 | - | - | EOD range | None | |
| 005290 | KOSDAQ | Dongjin Semichem 동진쎄미켐 | $35.14 ₩48,500 | $1.8B ₩2.5T | -2.32% $-0.8333 -₩1,150 | +5.30% | +25.22% | 762.2K | $26.8M ₩37B | 12.38 | 2.04 | 2.25 | - | -15.20% | EOD range | None | |
| 004370 | KOSPI | Nongshim 농심 | $289 ₩399,500 | $1.8B ₩2.4T | -0.37% $-1.09 -₩1,500 | +12.64% | -6.42% | 27.8K | $8.1M ₩11.1B | 12.39 | 0.81 | 0.67 | 1.57 | +2.20% | EOD range | ||
| 011170 | KOSPI | Lotte Chemical 롯데케미칼 | $41.16 ₩56,800 | $1.8B ₩2.4T | -1.73% $-0.7246 -₩1,000 | -6.47% | -14.37% | 208.6K | $8.6M ₩11.8B | - | 0.13 | 0.12 | - | -9.53% | EOD range | ||
| 141080 | KOSDAQ | LigaChem Biosciences Inc. 리가켐바이오 | $47.46 ₩65,500 | $1.8B ₩2.4T | -5.21% $-2.61 -₩3,600 | -42.56% | -59.54% | 354.3K | $16.8M ₩23.2B | - | 5.80 | 25.90 | - | +12.43% | EOD range | ||
| 375500 | KOSPI | DL E&C CO.,LTD. DL이앤씨 | $45.36 ₩62,600 | $1.8B ₩2.4T | -2.49% $-1.16 -₩1,600 | +1.42% | +60.90% | 275.8K | $12.5M ₩17.3B | 4.00 | 0.45 | 0.35 | 0.06 | -11.01% | EOD range | ||
| 450080 | KOSPI | ECOPRO MATERIALS CO., LTD. 에코프로머티 | $24.75 ₩34,150 | $1.8B ₩2.4T | -1.16% $-0.2899 -₩400 | -9.32% | -31.31% | 576K | $14.3M ₩19.7B | 55.53 | 2.23 | 6.88 | 0.35 | +30.90% | EOD range | None | |
| 298380 | KOSDAQ | ABL Bio Inc. 에이비엘바이오 | $31.27 ₩43,150 | $1.8B ₩2.4T | -5.37% $-1.78 -₩2,450 | -44.25% | -76.68% | 604.9K | $18.9M ₩26.1B | - | 14.68 | 74.47 | - | +137.55% | EOD range | None | |
| 281820 | KOSPI | KCTECH 케이씨텍 | $85.36 ₩117,800 | $1.7B ₩2.3T | +3.88% $3.19 ₩4,400 | +16.43% | +170.32% | 729.2K | $62.2M ₩85.9B | 42.05 | 4.23 | 5.86 | - | - | EOD range | None | |
| 007340 | KOSPI | DN Automotive DN오토모티브 | $28.48 ₩39,300 | $1.7B ₩2.3T | +0.38% $0.1087 ₩150 | +9.21% | +65.89% | 620.4K | $17.7M ₩24.4B | 5.19 | 0.80 | 0.55 | 2.44 | +7.02% | EOD range | None | |
| 005440 | KOSPI | HYUNDAI G.F. HOLDINGS CO., LTD. 현대지에프홀딩스 | $9.08 ₩12,530 | $1.7B ₩2.3T | -0.87% $-0.0797 -₩110 | -9.71% | +57.61% | 502.1K | $4.6M ₩6.3B | 4.72 | 0.31 | 0.28 | - | +9.21% | EOD range | None | |
| 010170 | KOSDAQ | TAIHAN Fiberoptics Co.,LTD 대한광통신 | $10.63 ₩14,670 | $1.7B ₩2.3T | -6.68% $-0.7609 -₩1,050 | +24.76% | +461.43% | 6.2M | $66.1M ₩91.2B | - | 21.87 | 15.70 | - | -8.69% | EOD range | None | |
| 043260 | KOSDAQ | SUNGHO ELECTRONICS CORP. 성호전자 | $21.85 ₩30,150 | $1.6B ₩2.3T | -1.79% $-0.3986 -₩550 | +38.60% | +184.26% | 2.5M | $55.3M ₩76.3B | 6.41 | 5.51 | 8.68 | 0.01 | +11.70% | EOD range | None | |
| 009970 | KOSPI | Youngone Holdings Co., Ltd 영원무역홀딩스 | $127 ₩175,000 | $1.6B ₩2.3T | +0.52% $0.6522 ₩900 | -8.03% | -5.17% | 12.1K | $1.5M ₩2.1B | 2.93 | 0.40 | 0.44 | 0.13 | +13.68% | EOD range | None | |
| 004990 | KOSPI | Lotte Holdings 롯데지주 | $16.45 ₩22,700 | $1.6B ₩2.3T | -0.87% $-0.1449 -₩200 | -2.14% | -12.09% | 163.2K | $2.7M ₩3.7B | - | 0.23 | 0.15 | - | -1.38% | EOD range | None | |
| 112610 | KOSPI | CS Wind Corporation 씨에스윈드 | $38.77 ₩53,500 | $1.6B ₩2.3T | -3.43% $-1.38 -₩1,900 | +39.02% | +36.96% | 558.6K | $21.7M ₩29.9B | 218.59 | 1.74 | 0.84 | - | -4.59% | EOD range | ||
| 282330 | KOSPI | BGF Retail BGF리테일 | $93.91 ₩129,600 | $1.6B ₩2.2T | +0.78% $0.7246 ₩1,000 | +4.05% | +23.42% | 64.2K | $6M ₩8.3B | 10.33 | 1.68 | 0.24 | 445.97 | +4.17% | EOD range | ||
| 489790 | KOSPI | Hanwha Vision 한화비전 | $32.03 ₩44,200 | $1.6B ₩2.2T | -4.43% $-1.49 -₩2,050 | +2.10% | +0.43% | 291.5K | $9.3M ₩12.9B | 19.90 | 2.46 | 1.25 | 0.02 | +263.03% | EOD range | None | |
| 030000 | KOSPI | Cheil Worldwide Inc 제일기획 | $14.03 ₩19,360 | $1.6B ₩2.2T | +0.26% $0.0362 ₩50 | +2.66% | -7.39% | 561.2K | $7.9M ₩10.9B | 10.05 | 1.36 | 0.50 | 77.65 | +4.66% | EOD range | ||
| 004800 | KOSPI | HYOSUNG CORPORATION 효성 | $95.29 ₩131,500 | $1.6B ₩2.2T | -5.80% $-5.87 -₩8,100 | -10.23% | +24.09% | 36.4K | $3.5M ₩4.8B | 4.08 | 0.70 | - | - | - | EOD range | None | |
| 009420 | KOSPI | HANALL BIOPHARMA CO.,LTD 한올바이오파마 | $30.40 ₩41,950 | $1.6B ₩2.2T | -2.78% $-0.8696 -₩1,200 | -24.83% | +2.25% | 381.9K | $11.6M ₩16B | - | 13.95 | 13.86 | - | +11.69% | EOD range | ||
| 005850 | KOSPI | SL Corporation 에스엘 | $34.13 ₩47,100 | $1.6B ₩2.2T | -1.46% $-0.5072 -₩700 | -14.18% | +14.35% | 140.8K | $4.8M ₩6.6B | 5.63 | 0.79 | 0.41 | - | +5.36% | EOD range | None | |
| 310210 | KOSDAQ | Voronoi, Inc. 보로노이 | $84.49 ₩116,600 | $1.6B ₩2.2T | -7.39% $-6.74 -₩9,300 | -24.25% | -41.44% | 126.8K | $10.7M ₩14.8B | - | 33.88 | 563.14 | - | - | EOD range | None | |
| 001720 | KOSPI | SHINYOUNG SECURITIES CO.,LTD 신영증권 | $95.29 ₩131,500 | $1.6B ₩2.2T | -1.13% $-1.09 -₩1,500 | -15.23% | +0.15% | 15.5K | $1.5M ₩2B | 15.02 | 1.05 | 0.68 | - | -10.78% | EOD range | None | |
| 257720 | KOSDAQ | SILICON 2 Co.,Ltd. 실리콘투 | $23.59 ₩32,550 | $1.5B ₩2.1T | -6.73% $-1.70 -₩2,350 | -7.18% | -13.51% | 2.1M | $49.5M ₩68.3B | 10.36 | 3.32 | 1.69 | 0.26 | +61.42% | EOD range | ||
| 279570 | KOSPI | Kbank 케이뱅크 | $3.81 ₩5,260 | $1.5B ₩2.1T | 0.00% $0.0000 ₩0 | -4.71% | - | 631.1K | $2.4M ₩3.3B | 24.13 | 0.87 | - | - | - | EOD range | None | |
| 145020 | KOSDAQ | Hugel, Inc. 휴젤 | $123 ₩169,400 | $1.5B ₩2.1T | -5.89% $-7.68 -₩10,600 | -25.16% | -23.40% | 91.1K | $11.2M ₩15.4B | 13.80 | 2.07 | 4.70 | 5.15 | +13.96% | EOD range | ||
| 214370 | KOSDAQ | Caregen 케어젠 | $28.59 ₩39,450 | $1.5B ₩2.1T | -2.47% $-0.7246 -₩1,000 | -33.80% | -45.19% | 79.2K | $2.3M ₩3.1B | 94.99 | 9.94 | 29.01 | - | -11.84% | EOD range | None | |
| 140860 | KOSDAQ | Park Systems Corp. 파크시스템스 | $217 ₩299,000 | $1.5B ₩2.1T | -0.50% $-1.09 -₩1,500 | +11.50% | +34.15% | 39.3K | $8.5M ₩11.8B | 90.73 | 6.18 | 10.80 | - | +17.45% | EOD range | ||
| 319400 | KOSDAQ | HYUNDAI MOVEX Co., Ltd. 현대무벡스 | $13.57 ₩18,720 | $1.5B ₩2.1T | -0.64% $-0.0870 -₩120 | -18.97% | -20.51% | 708.3K | $9.6M ₩13.3B | 120.85 | 12.58 | 5.34 | - | +15.40% | EOD range | None | |
| 226950 | KOSDAQ | OliX Pharmaceuticals 올릭스 | $65.65 ₩90,600 | $1.5B ₩2.1T | -14.69% $-11.30 -₩15,600 | -13.80% | -24.03% | 806.9K | $53M ₩73.1B | - | 10.23 | - | - | +158.35% | EOD range | None | |
| 263750 | KOSDAQ | Pearl Abyss Corp. 펄어비스 | $23.26 ₩32,100 | $1.5B ₩2T | -0.16% $-0.0362 -₩50 | -13.23% | -19.22% | 304.9K | $7.1M ₩9.8B | 7.45 | 1.93 | 2.79 | - | +6.77% | EOD range | ||
| 089030 | KOSDAQ | Techwing 테크윙 | $39.20 ₩54,100 | $1.5B ₩2T | -0.73% $-0.2899 -₩400 | +24.15% | +7.07% | 637K | $25M ₩34.5B | - | 9.74 | 10.93 | - | -14.22% | EOD range | None | |
| 081660 | KOSPI | Misto Holdings Corporation 미스토홀딩스 | $27.32 ₩37,700 | $1.5B ₩2T | -3.21% $-0.9058 -₩1,250 | -12.77% | -5.12% | 149.1K | $4.1M ₩5.6B | 4.87 | 0.69 | 0.44 | 0.07 | +4.68% | EOD range | ||
| 139480 | KOSPI | E-MART Inc. 이마트 | $52.32 ₩72,200 | $1.4B ₩2T | -0.14% $-0.0725 -₩100 | -11.61% | -9.85% | 228.2K | $11.9M ₩16.5B | 14.60 | 0.13 | 0.07 | 0.10 | -0.17% | EOD range | None | |
| 483650 | KOSPI | d'Alba Global 달바글로벌 | $114 ₩157,400 | $1.4B ₩2T | -8.33% $-10.36 -₩14,300 | -13.24% | +12.08% | 253.3K | $28.9M ₩39.9B | 19.75 | 8.54 | 3.38 | 0.05 | +68.17% | EOD range | ||
| 229640 | KOSPI | LS Eco Energy LS에코에너지 | $46.23 ₩63,800 | $1.4B ₩2T | +1.11% $0.5072 ₩700 | +37.62% | +76.50% | 528.1K | $24.4M ₩33.7B | 37.94 | 7.20 | 1.73 | 1.02 | +10.48% | EOD range | None | |
| 030530 | KOSDAQ | WONIK HOLDINGS CO.,LTD. 원익홀딩스 | $18.30 ₩25,250 | $1.4B ₩2T | -2.70% $-0.5072 -₩700 | +38.11% | -45.54% | 747K | $13.7M ₩18.9B | 24.88 | 1.49 | 3.41 | 0.14 | -3.48% | EOD range | None | |
| 204320 | KOSPI | HL Mando CO.,LTD HL만도 | $30.00 ₩41,400 | $1.4B ₩1.9T | -3.04% $-0.9420 -₩1,300 | -13.82% | -34.71% | 392.9K | $11.8M ₩16.3B | 10.55 | 0.64 | 0.21 | - | +6.86% | EOD range | ||
| 051600 | KOSPI | KEPCO Plant Service & Engineering Co., Ltd 한전KPS | $31.05 ₩42,850 | $1.4B ₩1.9T | +0.12% $0.0362 ₩50 | -6.86% | -12.47% | 164.8K | $5.1M ₩7.1B | 14.83 | 1.43 | 1.19 | - | +1.25% | EOD range | ||
| 087010 | KOSDAQ | Peptron, Inc. 펩트론 | $59.78 ₩82,500 | $1.4B ₩1.9T | -7.82% $-5.07 -₩7,000 | -19.80% | -63.77% | 624.5K | $37.3M ₩51.5B | - | 16.12 | 347.77 | - | +78.76% | EOD range | None | |
| 007810 | KOSPI | Korea Circuit 코리아써키트 | $58.12 ₩80,200 | $1.4B ₩1.9T | -0.37% $-0.2174 -₩300 | +9.08% | +68.59% | 1.1M | $64.1M ₩88.5B | 19.37 | 2.41 | 1.17 | 0.14 | +7.30% | EOD range | None | |
| 140410 | KOSDAQ | Mezzion Pharma Co., Ltd. 메지온 | $44.86 ₩61,900 | $1.4B ₩1.9T | -1.59% $-0.7246 -₩1,000 | +11.13% | -35.82% | 105.8K | $4.7M ₩6.6B | - | 49.54 | - | - | -8.15% | EOD range | None | |
| 323280 | KOSDAQ | Taesung 태성 | $45.00 ₩62,100 | $1.4B ₩1.9T | +0.49% $0.2174 ₩300 | +58.87% | +47.14% | 883.5K | $39.8M ₩54.9B | 753.42 | 14.31 | 26.19 | - | -36.06% | EOD range | None | |
| 002790 | KOSPI | AMOREPACIFIC Holdings Corp. 아모레퍼시픽홀딩스 | $17.97 ₩24,800 | $1.4B ₩1.9T | -1.39% $-0.2536 -₩350 | +3.50% | -13.28% | 89.6K | $1.6M ₩2.2B | 5.68 | 0.26 | 0.40 | - | +8.53% | EOD range | ||
| 058610 | KOSDAQ | SPG 에스피지 | $61.38 ₩84,700 | $1.4B ₩1.9T | -3.31% $-2.10 -₩2,900 | +18.38% | +5.93% | 370.9K | $22.8M ₩31.4B | 204.36 | 7.09 | 5.76 | - | -12.05% | EOD range | None | |
| 073240 | KOSPI | KUMHO TIRE CO., INC. 금호타이어 | $4.73 ₩6,530 | $1.4B ₩1.9T | -4.11% $-0.2029 -₩280 | -12.69% | +18.23% | 10.1M | $47.7M ₩65.9B | 3.84 | 0.73 | 0.41 | 0.54 | +3.73% | EOD range | None | |
| 036540 | KOSDAQ | SFA Semicon Co., Ltd SFA반도체 | $8.26 ₩11,400 | $1.4B ₩1.9T | +5.17% $0.4058 ₩560 | +102.62% | +122.59% | 5.7M | $46.8M ₩64.6B | - | 3.71 | 3.96 | - | -8.26% | EOD range | None | |
| 089860 | KOSPI | LOTTE rental co., ltd. 롯데렌탈 | $36.52 ₩50,400 | $1.3B ₩1.8T | -1.75% $-0.6522 -₩900 | +54.52% | +71.00% | 116.4K | $4.3M ₩5.9B | 16.14 | 1.19 | 0.62 | 0.69 | +4.53% | EOD range | None | |
| 032820 | KOSDAQ | Woori Technology, Incorporation 우리기술 | $7.67 ₩10,590 | $1.3B ₩1.8T | -3.55% $-0.2826 -₩390 | -2.05% | +193.98% | 2.2M | $17M ₩23.5B | 66.04 | 10.38 | 22.92 | 9.79 | +22.29% | EOD range | None | |
| 214150 | KOSDAQ | CLASSYS Inc. 클래시스 | $20.00 ₩27,600 | $1.3B ₩1.8T | -6.60% $-1.41 -₩1,950 | -39.07% | -49.57% | 398K | $8M ₩11B | 14.34 | 3.47 | 5.22 | 0.41 | +38.64% | EOD range | ||
| 237690 | KOSDAQ | ST PHARM CO., LTD. 에스티팜 | $62.32 ₩86,000 | $1.3B ₩1.8T | -3.37% $-2.17 -₩3,000 | -27.99% | -22.61% | 107.5K | $6.7M ₩9.2B | 24.18 | 2.95 | 4.81 | 0.36 | +21.16% | EOD range | ||
| 103140 | KOSPI | POONGSAN CORPORATION 풍산 | $46.01 ₩63,500 | $1.3B ₩1.8T | -1.24% $-0.5797 -₩800 | -1.23% | -39.74% | 166K | $7.6M ₩10.5B | 8.93 | 0.74 | 0.34 | - | +10.85% | EOD range | ||
| 069960 | KOSPI | HYUNDAI DEPARTMENT STORE CO.,LTD 현대백화점 | $59.78 ₩82,500 | $1.3B ₩1.8T | -2.25% $-1.38 -₩1,900 | -49.49% | -0.59% | 281.9K | $16.8M ₩23.3B | 14.62 | 0.29 | 0.45 | 0.00 | +1.02% | EOD range | ||
| 041510 | KOSDAQ | SM ENTERTAINMENT CO., Ltd. 에스엠 | $56.16 ₩77,500 | $1.3B ₩1.8T | +1.97% $1.09 ₩1,500 | -1.94% | -42.60% | 126.8K | $7.1M ₩9.8B | 12.29 | 1.26 | 1.37 | 0.00 | +18.71% | EOD range | ||
| 007070 | KOSPI | GS Retail Co.,Ltd GS리테일 | $15.29 ₩21,100 | $1.3B ₩1.8T | -1.63% $-0.2536 -₩350 | -17.34% | +8.55% | 188.7K | $2.9M ₩4B | 12.96 | 0.54 | 0.15 | 0.03 | +2.84% | EOD range | ||
| 462870 | KOSPI | SHIFT UP 시프트업 | $21.74 ₩30,000 | $1.3B ₩1.8T | -0.17% $-0.0362 -₩50 | -14.51% | -15.94% | 93K | $2M ₩2.8B | 9.22 | 1.92 | 5.99 | - | - | EOD range | ||
| 347850 | KOSDAQ | D&D Pharmatech Inc. 디앤디파마텍 | $27.25 ₩37,600 | $1.3B ₩1.7T | -6.35% $-1.85 -₩2,550 | -52.37% | -54.84% | 695.6K | $19M ₩26.2B | - | 13.77 | 671.44 | - | -62.42% | EOD range | None | |
| 096530 | KOSDAQ | SEEGENE, INC. 씨젠 | $26.63 ₩36,750 | $1.2B ₩1.7T | -2.00% $-0.5435 -₩750 | +29.31% | +53.37% | 339.4K | $9M ₩12.5B | 21.83 | 1.69 | 3.44 | 0.06 | +14.48% | EOD range | ||
| 078600 | KOSDAQ | Daejoo Electronic Materials 대주전자재료 | $78.62 ₩108,500 | $1.2B ₩1.7T | +2.46% $1.88 ₩2,600 | +29.78% | +73.61% | 456.3K | $35.9M ₩49.5B | 157.45 | 5.78 | 5.06 | - | +16.09% | EOD range | None | |
| 001120 | KOSPI | LX INTERNATIONAL CORP. LX인터내셔널 | $31.81 ₩43,900 | $1.2B ₩1.7T | -0.34% $-0.1087 -₩150 | +18.73% | +37.66% | 125.8K | $4M ₩5.5B | 11.87 | 0.45 | 0.10 | - | +0.41% | EOD range | ||
| 181710 | KOSPI | NHN 181710 | $37.83 ₩52,200 | $1.2B ₩1.7T | -2.61% $-1.01 -₩1,400 | +40.50% | +73.74% | 155.4K | $5.9M ₩8.1B | 17.14 | 0.96 | 0.63 | 0.14 | +2.45% | EOD range | ||
| 020560 | KOSPI | Asiana Airlines Inc. 아시아나항공 | $5.91 ₩8,150 | $1.2B ₩1.7T | -2.16% $-0.1304 -₩180 | +16.34% | +5.98% | 146.3K | $864.2K ₩1.2B | - | 8.03 | 0.25 | - | -12.64% | EOD range | None | |
| 420770 | KOSDAQ | GigaVis Co., Ltd. 기가비스 | $95.14 ₩131,300 | $1.2B ₩1.7T | +1.70% $1.59 ₩2,200 | -21.52% | +307.26% | 204.2K | $19.4M ₩26.8B | 105.90 | 7.76 | 31.21 | - | - | EOD range | None | |
| 068760 | KOSDAQ | Celltrion Pharm Inc. 셀트리온제약 | $27.03 ₩37,300 | $1.2B ₩1.7T | -2.61% $-0.7246 -₩1,000 | -6.59% | -38.13% | 152.8K | $4.1M ₩5.7B | 39.66 | 3.79 | 2.94 | 0.52 | +12.26% | EOD range | None | |
| 089970 | KOSDAQ | VM Inc. 브이엠 | $43.99 ₩60,700 | $1.2B ₩1.6T | -2.25% $-1.01 -₩1,400 | -39.94% | +103.61% | 2.1M | $90.7M ₩125.2B | 25.00 | 6.41 | 6.64 | 0.03 | +105.49% | EOD range | None | |
| 183300 | KOSDAQ | KoMiCo Ltd. 코미코 | $22.46 ₩31,000 | $1.2B ₩1.6T | -2.97% $-0.6884 -₩950 | -61.64% | -66.30% | 788.5K | $17.7M ₩24.4B | 26.80 | 4.12 | 2.50 | - | +19.12% | EOD range | ||
| 000120 | KOSPI | CJ Logistics Corporation CJ대한통운 | $50.51 ₩69,700 | $1.2B ₩1.6T | +0.29% $0.1449 ₩200 | -5.95% | -26.84% | 84.5K | $4.3M ₩5.9B | 6.77 | 0.36 | 0.12 | - | +1.39% | EOD range | ||
| 322000 | KOSPI | HD Hyundai Energy Solutions HD현대에너지솔루션 | $102 ₩141,100 | $1.1B ₩1.6T | -1.40% $-1.45 -₩2,000 | +25.53% | +158.77% | 199.7K | $20.4M ₩28.2B | 19.00 | 3.40 | 2.68 | 0.00 | +16.64% | EOD range | None | |
| 439260 | KOSPI | DAEHAN SHIPBUILDING 대한조선 | $29.93 ₩41,300 | $1.1B ₩1.6T | -1.55% $-0.4710 -₩650 | -13.06% | -37.01% | 96.7K | $2.9M ₩4B | 6.42 | 1.46 | 1.30 | - | - | EOD range | None | |
| 290650 | KOSDAQ | L&C BIO 엘앤씨바이오 | $42.03 ₩58,000 | $1.1B ₩1.6T | +1.93% $0.7971 ₩1,100 | -21.73% | -8.81% | 1.9M | $79.2M ₩109.2B | - | 4.58 | 13.20 | - | +18.56% | EOD range | ||
| 120110 | KOSPI | KOLON INDUSTRIES, INC. 코오롱인더 | $37.61 ₩51,900 | $1.1B ₩1.6T | -3.53% $-1.38 -₩1,900 | -3.76% | +26.59% | 308.4K | $11.6M ₩16B | 10.86 | 0.37 | 0.32 | - | +0.63% | EOD range | None | |
| 001430 | KOSPI | SeAH Besteel Holdings Corporation 세아베스틸지주 | $31.27 ₩43,150 | $1.1B ₩1.5T | -3.03% $-0.9783 -₩1,350 | +39.94% | -20.39% | 179.1K | $5.6M ₩7.7B | 17.93 | 0.80 | 0.41 | 0.10 | +0.43% | EOD range | None | |
| 060370 | KOSDAQ | LS Marine Solution LS마린솔루션 | $21.41 ₩29,550 | $1.1B ₩1.5T | 0.00% $0.0000 ₩0 | +1.90% | +0.17% | 517.7K | $11.1M ₩15.3B | 89.17 | 2.44 | 5.49 | - | +87.45% | EOD range | None | |
| 006040 | KOSPI | DONGWON INDUSTRIES CO.,LTD 동원산업 | $25.18 ₩34,750 | $1.1B ₩1.5T | -1.00% $-0.2536 -₩350 | +1.59% | -15.42% | 37.7K | $949.3K ₩1.3B | 3.51 | 0.39 | 0.15 | 0.01 | +7.15% | EOD range | ||
| 023590 | KOSPI | DAOU TECHNOLOGY INC 다우기술 | $25.65 ₩35,400 | $1.1B ₩1.5T | 0.00% $0.0000 ₩0 | -4.58% | -10.61% | 54.3K | $1.4M ₩1.9B | 0.87 | 0.18 | 0.04 | 0.02 | +50.48% | EOD range | None | |
| 083650 | KOSDAQ | BHI Co., LTD. 비에이치아이 | $35.72 ₩49,300 | $1.1B ₩1.5T | -1.60% $-0.5797 -₩800 | +3.62% | -4.93% | 482.6K | $17.2M ₩23.8B | 29.79 | 7.68 | 1.48 | 0.13 | +91.26% | EOD range | None | |
| 093370 | KOSPI | Foosung 후성 | $10.14 ₩13,990 | $1.1B ₩1.5T | -2.24% $-0.2319 -₩320 | +4.15% | +93.38% | 1.8M | $18.7M ₩25.7B | 34.30 | 3.53 | 2.69 | 0.32 | +7.71% | EOD range | None | |
| 007390 | KOSDAQ | Naturecell 네이처셀 | $16.85 ₩23,250 | $1.1B ₩1.5T | -1.48% $-0.2536 -₩350 | -6.35% | +6.31% | 303.8K | $5.1M ₩7.1B | - | 24.16 | 74.15 | - | -35.87% | EOD range | None | |
| 001820 | KOSPI | SAMWHA CAPACITOR CO.,LTD 삼화콘덴서 | $104 ₩143,600 | $1.1B ₩1.5T | -4.33% $-4.71 -₩6,500 | +36.21% | +397.84% | 440.3K | $45.8M ₩63.2B | 80.90 | 5.41 | 5.22 | - | -0.31% | EOD range | ||
| 006280 | KOSPI | GC Biopharma Corp. 녹십자 | $91.52 ₩126,300 | $1.1B ₩1.5T | -1.41% $-1.30 -₩1,800 | +3.98% | -19.64% | 25.2K | $2.3M ₩3.2B | - | 1.13 | 0.76 | - | +18.54% | EOD range | ||
| 008770 | KOSPI | Hotel Shilla 호텔신라 | $27.25 ₩37,600 | $1.1B ₩1.5T | -1.70% $-0.4710 -₩650 | -24.11% | -16.03% | 313.3K | $8.5M ₩11.8B | - | 1.32 | 0.37 | - | +3.06% | EOD range | ||
| 361610 | KOSPI | SK ie technology Co., Ltd. SK아이이테크놀로지 | $13.03 ₩17,980 | $1.1B ₩1.5T | +1.70% $0.2174 ₩300 | +18.66% | -26.79% | 492.9K | $6.4M ₩8.9B | - | 1.12 | 7.37 | - | +20.20% | EOD range | ||
| 005070 | KOSPI | Cosmo Advanced Materials & Technology 코스모신소재 | $31.52 ₩43,500 | $1B ₩1.4T | -0.34% $-0.1087 -₩150 | +10.51% | +4.80% | 237.5K | $7.5M ₩10.3B | - | 2.68 | 3.00 | - | -19.91% | EOD range | None | |
| 475150 | KOSPI | SK eternix Co., Ltd. SK이터닉스 | $30.58 ₩42,200 | $1B ₩1.4T | -4.09% $-1.30 -₩1,800 | +2.68% | +115.69% | 626K | $19.1M ₩26.4B | 201.51 | 5.58 | 2.66 | 5.41 | +16.10% | EOD range | None | |
| 218410 | KOSDAQ | RFHIC 218410 | $38.91 ₩53,700 | $1B ₩1.4T | -6.28% $-2.61 -₩3,600 | +9.98% | +63.48% | 822.7K | $32M ₩44.2B | 35.00 | 3.37 | 7.47 | 0.44 | +61.74% | EOD range | ||
| 294870 | KOSPI | IPARK HYUNDAI DEVELOPMENT COMPANY IPARK현대산업개발 | $15.58 ₩21,500 | $1B ₩1.4T | -0.69% $-0.1087 -₩150 | +21.63% | +3.59% | 80.2K | $1.2M ₩1.7B | 7.74 | 0.43 | 0.39 | 4.96 | -2.57% | EOD range | ||
| 232140 | KOSDAQ | YC Corporation 와이씨 | $12.46 ₩17,200 | $1B ₩1.4T | +1.47% $0.1812 ₩250 | +57.24% | +7.96% | 2M | $24.9M ₩34.4B | 27.54 | 2.71 | 4.77 | 0.22 | +29.06% | EOD range | None | |
| 071970 | KOSPI | HD-Hyundai Marine Engine Co., Ltd. HD현대마린엔진 | $29.17 ₩40,250 | $989.3M ₩1.4T | -0.74% $-0.2174 -₩300 | -34.17% | -52.29% | 447.3K | $13M ₩18B | 7.06 | 2.63 | 2.86 | 0.06 | +27.42% | EOD range | None | |
| 001800 | KOSPI | ORION Holdings Corp. 오리온홀딩스 | $16.41 ₩22,650 | $987.3M ₩1.4T | -0.22% $-0.0362 -₩50 | -15.30% | +13.73% | 67.5K | $1.1M ₩1.5B | 3.49 | 0.25 | 0.36 | - | +6.19% | EOD range | None | |
| 437730 | KOSDAQ | SAMHYUN CO.,LTD 삼현 | $31.09 ₩42,900 | $985.7M ₩1.4T | -2.61% $-0.8333 -₩1,150 | +29.18% | -20.92% | 353.4K | $11M ₩15.2B | - | 11.83 | 16.70 | - | -5.38% | EOD range | None | |
| 039200 | KOSDAQ | Oscotec 오스코텍 | $25.69 ₩35,450 | $982.8M ₩1.4T | -2.88% $-0.7609 -₩1,050 | +17.55% | -15.70% | 179.7K | $4.6M ₩6.4B | 13.90 | 6.23 | 9.69 | 0.00 | +193.58% | EOD range | None | |
| 0009K0 | KOSDAQ | Aimed Bio Inc. 에임드바이오 | $15.00 ₩20,700 | $977M ₩1.3T | -6.76% $-1.09 -₩1,500 | -7.31% | -59.41% | 246.8K | $3.7M ₩5.1B | - | - | - | - | - | EOD range | None | |
| 035900 | KOSDAQ | JYP Entertainment Corporation JYP Ent. | $27.17 ₩37,500 | $965.6M ₩1.3T | -0.40% $-0.1087 -₩150 | -25.74% | -51.42% | 355K | $9.6M ₩13.3B | 12.32 | 2.05 | 1.60 | 0.19 | +36.57% | EOD range | ||
| 011210 | KOSPI | Hyundai Wia 현대위아 | $35.00 ₩48,300 | $951.8M ₩1.3T | -3.01% $-1.09 -₩1,500 | -19.55% | -37.20% | 106.1K | $3.7M ₩5.1B | 16.19 | 0.32 | 0.15 | - | +3.68% | EOD range | None | |
| 204270 | KOSDAQ | JNTC CO.,LTD. 제이앤티씨 | $16.45 ₩22,700 | $951.6M ₩1.3T | -11.33% $-2.10 -₩2,900 | +43.74% | +25.18% | 1.6M | $25.8M ₩35.5B | - | 6.80 | 9.24 | - | -32.05% | EOD range | None | |
| 012630 | KOSPI | HDC HOLDINGS CO.,Ltd HDC | $15.91 ₩21,950 | $950.2M ₩1.3T | +0.23% $0.0362 ₩50 | +7.88% | +25.14% | 97.4K | $1.5M ₩2.1B | 2.28 | 0.23 | 0.22 | 0.04 | +6.20% | EOD range | None | |
| 003380 | KOSDAQ | Harim Holdings 하림지주 | $8.41 ₩11,610 | $942.3M ₩1.3T | +0.09% $0.0072 ₩10 | +11.97% | +5.74% | 524.6K | $4.4M ₩6.1B | 3.13 | 0.19 | 0.09 | 0.02 | +7.67% | EOD range | None | |
| 166090 | KOSDAQ | Hana Materials Inc. 하나머티리얼즈 | $46.74 ₩64,500 | $924.4M ₩1.3T | +0.62% $0.2899 ₩400 | +13.65% | +41.35% | 384.9K | $18M ₩24.8B | 19.75 | 2.07 | 3.79 | 0.95 | +8.68% | EOD range | None | |
| 007310 | KOSPI | Ottogi 오뚜기 | $226 ₩311,500 | $904.6M ₩1.2T | -2.35% $-5.43 -₩7,500 | +2.08% | -16.71% | 4.3K | $965.6K ₩1.3B | 17.51 | 0.56 | 0.34 | - | +3.83% | EOD range | None | |
| 950160 | KOSDAQ | Kolon TissueGene, Inc. 코오롱티슈진 | $10.46 ₩14,440 | $889.1M ₩1.2T | -4.62% $-0.5072 -₩700 | -83.18% | -78.83% | 626.4K | $6.6M ₩9B | - | 7.22 | 288.56 | - | -2.48% | EOD range | None | |
| 356860 | KOSDAQ | TLB Co., Ltd. 티엘비 | $36.45 ₩50,300 | $863.9M ₩1.2T | -1.37% $-0.5072 -₩700 | -32.18% | -13.41% | 1.4M | $50.9M ₩70.3B | 36.86 | 8.35 | 3.96 | 0.09 | +43.61% | EOD range | None | |
| 950260 | KOSDAQ | INGENIA Therapeutics Inc. 인제니아테라퓨틱스(Reg.S) | $17.10 ₩23,600 | $845.6M ₩1.2T | -4.26% $-0.7609 -₩1,050 | - | - | 483.6K | $8.3M ₩11.4B | - | - | - | - | - | EOD range | None | |
| 347700 | KOSDAQ | Sphere Corporation 스피어 | $15.94 ₩22,000 | $821.8M ₩1.1T | -6.38% $-1.09 -₩1,500 | +7.80% | +23.10% | 787.5K | $12.6M ₩17.3B | - | 7.41 | 6.84 | - | +3639.15% | EOD range | None | |
| 252990 | KOSDAQ | SEMCNS Co., Ltd. 샘씨엔에스 | $13.40 ₩18,490 | $806.8M ₩1.1T | +4.35% $0.5580 ₩770 | +51.45% | +154.23% | 1.1M | $15.1M ₩20.9B | 35.87 | 5.47 | 10.47 | 0.10 | +46.27% | EOD range | None | |
| 241710 | KOSDAQ | COSMECCA KOREA CO., LTD. 코스메카코리아 | $75.00 ₩103,500 | $801M ₩1.1T | -7.42% $-6.01 -₩8,300 | +34.70% | +59.71% | 158.6K | $11.9M ₩16.4B | 15.36 | 3.57 | 1.55 | 1.99 | +22.24% | EOD range | ||
| 082920 | KOSDAQ | VITZROCELL Co.,Ltd. 비츠로셀 | $17.68 ₩24,400 | $798.1M ₩1.1T | -4.50% $-0.8333 -₩1,150 | -17.85% | +54.66% | 332.8K | $5.9M ₩8.1B | 16.18 | 3.21 | 4.16 | 1.46 | +15.33% | EOD range | ||
| 056190 | KOSDAQ | SFA Engineering Corporation SFA | $22.17 ₩30,600 | $796.2M ₩1.1T | +0.66% $0.1449 ₩200 | +33.63% | +25.88% | 233.7K | $5.2M ₩7.1B | 15.20 | 0.70 | 0.70 | 0.06 | -20.26% | EOD range | None | |
| 195940 | KOSDAQ | HK inno.N Corporation HK이노엔 | $27.25 ₩37,600 | $771.9M ₩1.1T | -2.84% $-0.7971 -₩1,100 | -5.15% | -22.37% | 190.7K | $5.2M ₩7.2B | 12.77 | 0.81 | 1.02 | 0.56 | +18.50% | EOD range | ||
| 293490 | KOSDAQ | Kakao Games Corp. 카카오게임즈 | $7.17 ₩9,900 | $765.8M ₩1.1T | +2.80% $0.1957 ₩270 | +15.47% | -37.43% | 415.3K | $3M ₩4.1B | - | 0.80 | 2.67 | - | -25.86% | EOD range | ||
| 086450 | KOSDAQ | DongKook Pharmaceutical 동국제약 | $16.85 ₩23,250 | $762M ₩1.1T | -1.48% $-0.2536 -₩350 | +23.04% | +38.17% | 1.2M | $20.4M ₩28.2B | 13.10 | 1.34 | 1.09 | 0.70 | +14.12% | EOD range | None | |
| 417200 | KOSDAQ | LS Materials Co.,Ltd. LS머트리얼즈 | $11.15 ₩15,390 | $754.5M ₩1T | +0.13% $0.0145 ₩20 | +21.31% | +23.75% | 4M | $44.2M ₩61B | - | 5.11 | 6.00 | - | +8.10% | EOD range | None | |
| 101490 | KOSDAQ | S&S TECH CORPORATION 에스앤에스텍 | $35.29 ₩48,700 | $752.9M ₩1T | -0.51% $-0.1812 -₩250 | +2.51% | -4.58% | 528.2K | $18.6M ₩25.7B | 16.67 | 3.10 | 4.12 | 0.18 | +38.47% | EOD range | None | |
| 083450 | KOSDAQ | GlobalStandardTechnologyCo.,Ltd. GST | $39.57 ₩54,600 | $729.2M ₩1T | -1.44% $-0.5797 -₩800 | +14.11% | +82.24% | 286.2K | $11.3M ₩15.6B | 18.28 | 3.12 | 2.63 | - | +0.27% | EOD range | None | |
| 036830 | KOSDAQ | Soulbrain Holdings Co., Ltd. 솔브레인홀딩스 | $35.43 ₩48,900 | $726.5M ₩1T | +2.73% $0.9420 ₩1,300 | +33.52% | +24.77% | 238.5K | $8.4M ₩11.7B | 1.65 | 0.50 | - | 0.00 | - | EOD range | None | |
| 458870 | KOSDAQ | SEERS Co., Ltd. 씨어스 | $18.26 ₩25,200 | $700.2M ₩966.3B | +5.00% $0.8696 ₩1,200 | -33.33% | -80.47% | 526.6K | $9.6M ₩13.3B | 57.35 | 23.23 | 19.10 | - | - | EOD range | None | |
| 127120 | KOSDAQ | JS Link, Inc. 제이에스링크 | $18.59 ₩25,650 | $693.2M ₩956.6B | -5.18% $-1.01 -₩1,400 | -30.55% | +57.27% | 339.6K | $6.3M ₩8.7B | - | 9.75 | 44.28 | - | +21.43% | EOD range | None | |
| 053800 | KOSDAQ | AhnLab 안랩 | $62.17 ₩85,800 | $691.8M ₩954.7B | +10.00% $5.65 ₩7,800 | +40.54% | +29.14% | 789K | $49.1M ₩67.7B | 18.96 | 2.32 | 3.12 | 0.32 | +2.72% | EOD range | None | |
| 161580 | KOSDAQ | PHILOPTICS 필옵틱스 | $28.55 ₩39,400 | $669.3M ₩923.6B | -0.38% $-0.1087 -₩150 | +27.58% | -14.30% | 487.5K | $13.9M ₩19.2B | - | 5.23 | 16.52 | - | -74.83% | EOD range | None | |
| 327260 | KOSDAQ | RF Materials RF머트리얼즈 | $36.20 ₩49,950 | $651.1M ₩898.5B | -6.98% $-2.72 -₩3,750 | +2.87% | +110.18% | 903.9K | $32.7M ₩45.2B | 59.42 | 7.72 | 11.95 | 0.25 | +44.02% | EOD range | None | |
| 445680 | KOSDAQ | Curiox Biosystems Co., Ltd. 큐리옥스바이오시스템즈 | $37.39 ₩51,600 | $644.1M ₩888.8B | -4.80% $-1.88 -₩2,600 | +27.53% | -54.64% | 126.3K | $4.7M ₩6.5B | - | 19.06 | 162.80 | - | +12.29% | EOD range | None | |
| 041960 | KOSDAQ | KOMIPHARM INTERNATIONAL CO., LTD. 코미팜 | $8.37 ₩11,550 | $624.5M ₩861.8B | +2.67% $0.2174 ₩300 | +50.00% | +49.40% | 493.3K | $4.1M ₩5.7B | - | 11.32 | 15.83 | - | -10.74% | EOD range | None | |
| 065350 | KOSDAQ | Shinsung Delta Tech 신성델타테크 | $22.57 ₩31,150 | $620.4M ₩856.1B | +0.16% $0.0362 ₩50 | +5.42% | -45.25% | 147.5K | $3.3M ₩4.6B | 26.27 | 2.24 | 0.82 | 0.12 | +3.92% | EOD range | None | |
| 251970 | KOSDAQ | PUM-TECH KOREA CO., LTD. 펌텍코리아 | $50.00 ₩69,000 | $620M ₩855.6B | +1.62% $0.7971 ₩1,100 | +55.38% | +23.68% | 221.9K | $11.1M ₩15.3B | - | - | - | - | - | EOD range | ||
| 074600 | KOSDAQ | WONIK QnC CORPORATION 원익QnC | $23.37 ₩32,250 | $614.3M ₩847.8B | -0.46% $-0.1087 -₩150 | +4.01% | +42.11% | 373K | $8.7M ₩12B | 22.21 | 1.37 | 0.85 | - | +5.84% | EOD range | None | |
| 100790 | KOSDAQ | Mirae Asset Venture Investment Co.,Ltd. 미래에셋벤처투자 | $11.56 ₩15,950 | $614M ₩847.3B | -1.42% $-0.1667 -₩230 | -2.82% | +19.06% | 324.1K | $3.7M ₩5.2B | 15.90 | 2.11 | 3.12 | 6.22 | +2.56% | EOD range | None | |
| 328130 | KOSDAQ | Lunit 루닛 | $8.22 ₩11,350 | $612.4M ₩845.1B | +3.28% $0.2609 ₩360 | +1.38% | -74.99% | 1.6M | $12.8M ₩17.7B | - | 2.47 | 8.91 | - | +53.43% | EOD range | ||
| 491000 | KOSDAQ | LivsMed Inc. 리브스메드 | $24.13 ₩33,300 | $609.4M ₩841B | -3.76% $-0.9420 -₩1,300 | -18.11% | -35.33% | 133.8K | $3.2M ₩4.5B | - | 4.83 | 17.07 | - | - | EOD range | None | |
| 388210 | KOSDAQ | CMTX 씨엠티엑스 | $62.54 ₩86,300 | $603.8M ₩833.2B | -1.03% $-0.6522 -₩900 | +2.59% | -15.67% | 101.8K | $6.4M ₩8.8B | - | 4.62 | 5.24 | - | - | EOD range | None | |
| 059090 | KOSDAQ | MiCo 미코 | $17.72 ₩24,450 | $592M ₩817B | -0.41% $-0.0725 -₩100 | +43.32% | +78.81% | 853K | $15.1M ₩20.9B | 19.62 | 1.11 | 0.69 | - | +80.76% | EOD range | None | |
| 295310 | KOSDAQ | HVM CO.,LTD. 에이치브이엠 | $46.88 ₩64,700 | $592M ₩817B | -4.43% $-2.17 -₩3,000 | +42.83% | +0.89% | 301.9K | $14.2M ₩19.5B | 246.29 | 6.05 | 9.52 | 0.98 | +47.39% | EOD range | None | |
| 033790 | KOSDAQ | FINO INC. 피노 | $6.83 ₩9,430 | $587.8M ₩811.1B | -6.91% $-0.5072 -₩700 | +67.44% | +99.41% | 3.2M | $22.1M ₩30.5B | 167.98 | 8.13 | 2.74 | - | +763.08% | EOD range | None | |
| 281740 | KOSDAQ | Lake Materials 레이크머티리얼즈 | $8.91 ₩12,300 | $585.9M ₩808.5B | 0.00% $0.0000 ₩0 | -4.06% | -14.17% | 528.7K | $4.7M ₩6.5B | 57.54 | 5.27 | 5.45 | - | +1.81% | EOD range | None | |
| 171090 | KOSDAQ | SUNIC SYSTEM Co., Ltd. 선익시스템 | $57.83 ₩79,800 | $585.7M ₩808.2B | +2.70% $1.52 ₩2,100 | +41.79% | +46.60% | 190.2K | $11M ₩15.2B | 60.42 | 4.45 | 2.27 | 0.14 | +356.73% | EOD range | None | |
| 064290 | KOSDAQ | INTEKPLUS CO., LTD 인텍플러스 | $44.71 ₩61,700 | $581.2M ₩802B | +7.87% $3.26 ₩4,500 | +27.11% | +312.40% | 260.3K | $11.6M ₩16.1B | - | 17.43 | 10.33 | - | +7.02% | EOD range | None | |
| 160190 | KOSDAQ | Higen RNM 하이젠알앤엠 | $18.62 ₩25,700 | $575.2M ₩793.8B | -4.81% $-0.9420 -₩1,300 | +50.67% | -54.62% | 193.5K | $3.6M ₩5B | - | 7.97 | 10.68 | - | -3.09% | EOD range | None | |
| 031330 | KOSDAQ | SAMT CO.,LTD. 에스에이엠티 | $5.73 ₩7,910 | $573.2M ₩791B | -3.65% $-0.2174 -₩300 | -30.66% | +106.80% | 613.7K | $3.5M ₩4.9B | 2.07 | 0.99 | 0.13 | 0.05 | +30.01% | EOD range | None | |
| 032500 | KOSDAQ | KMW CO. LTD. 케이엠더블유 | $13.47 ₩18,590 | $568.3M ₩784.3B | -0.85% $-0.1159 -₩160 | +6.78% | +18.60% | 370.7K | $5M ₩6.9B | - | 5.28 | 8.61 | - | +11.63% | EOD range | None | |
| 035760 | KOSDAQ | CJ ENM CO., Ltd. CJ ENM | $25.72 ₩35,500 | $564.1M ₩778.5B | +1.14% $0.2899 ₩400 | +9.01% | -47.38% | 84.6K | $2.2M ₩3B | 1042.88 | 0.22 | 0.15 | 10.13 | -1.85% | EOD range | ||
| 425420 | KOSDAQ | TFE Co., Ltd. 티에프이 | $45.29 ₩62,500 | $559.2M ₩771.7B | -1.11% $-0.5072 -₩700 | +58.20% | +67.86% | 167.6K | $7.6M ₩10.5B | 36.61 | 5.17 | 5.98 | 0.03 | +51.77% | EOD range | ||
| 121600 | KOSDAQ | Advanced Nano Products Co., Ltd. 나노신소재 | $45.43 ₩62,700 | $557.1M ₩768.8B | +3.98% $1.74 ₩2,400 | +29.82% | +26.28% | 173K | $7.9M ₩10.8B | 48.08 | 2.79 | 5.72 | 0.26 | +27.32% | EOD range | None | |
| 006730 | KOSDAQ | Seobu T&D Co.,Ltd 서부T&D | $8.59 ₩11,860 | $552.4M ₩762.3B | +0.25% $0.0217 ₩30 | +9.64% | -7.51% | 536.9K | $4.6M ₩6.4B | 5.73 | 0.54 | 2.52 | 0.07 | +32.46% | EOD range | None | |
| 092870 | KOSDAQ | Exicon 엑시콘 | $42.10 ₩58,100 | $549.5M ₩758.3B | +2.47% $1.01 ₩1,400 | +221.98% | +251.30% | 477.9K | $20.1M ₩27.8B | 35.63 | 3.65 | 7.56 | 0.05 | +108.87% | EOD range | ||
| 137400 | KOSDAQ | PEOPLE & TECHNOLOGY, INC. 피엔티 | $22.86 ₩31,550 | $541.6M ₩747.4B | +0.80% $0.1812 ₩250 | -1.73% | -14.48% | 263.7K | $6M ₩8.3B | 9.41 | 1.00 | 1.06 | - | -28.04% | EOD range | ||
| 115180 | KOSDAQ | Qurient Co., Ltd. 큐리언트 | $14.25 ₩19,670 | $535M ₩738.3B | -9.98% $-1.58 -₩2,180 | +18.11% | -25.81% | 760K | $10.8M ₩14.9B | - | 37.61 | 116.04 | - | -23.94% | EOD range | None | |
| 122870 | KOSDAQ | YG Entertainment Inc. 와이지엔터테인먼트 | $28.26 ₩39,000 | $528.3M ₩729B | +0.65% $0.1812 ₩250 | -8.18% | -44.96% | 98.2K | $2.8M ₩3.8B | 14.60 | 1.09 | 1.17 | 0.09 | +49.45% | EOD range | None | |
| 388720 | KOSDAQ | Yuilrobotics 유일로보틱스 | $44.64 ₩61,600 | $525.9M ₩725.7B | -2.38% $-1.09 -₩1,500 | -8.55% | -23.98% | 49.5K | $2.2M ₩3B | - | 7.95 | 23.67 | - | +4.97% | EOD range | None | |
| 014620 | KOSDAQ | Sung Kwang Bend 성광벤드 | $19.75 ₩27,250 | $524.4M ₩723.7B | -1.27% $-0.2536 -₩350 | +4.15% | +9.09% | 220.5K | $4.4M ₩6B | 19.92 | 1.30 | 2.97 | - | +7.90% | EOD range | None | |
| 038500 | KOSDAQ | SAMPYO Cement Co., Ltd. 삼표시멘트 | $4.86 ₩6,700 | $523.9M ₩723B | -9.58% $-0.5145 -₩710 | -10.29% | +39.81% | 9.8M | $47.4M ₩65.4B | 22.47 | 1.02 | 1.15 | - | -14.40% | EOD range | None | |
| 085660 | KOSDAQ | Chabiotech Co.,Ltd. 차바이오텍 | $5.61 ₩7,740 | $521.4M ₩719.6B | -1.15% $-0.0652 -₩90 | -23.24% | -47.27% | 431.4K | $2.4M ₩3.3B | - | 0.71 | 0.56 | - | +21.36% | EOD range | None | |
| 102710 | KOSDAQ | ENF Technology Co., Ltd 이엔에프테크놀로지 | $36.05 ₩49,750 | $515.1M ₩710.8B | +1.74% $0.6159 ₩850 | +16.01% | -1.11% | 244.8K | $8.8M ₩12.2B | 12.35 | 1.41 | 1.00 | 0.18 | +15.19% | EOD range | None | |
| 053610 | KOSDAQ | PROTEC 프로텍 | $57.17 ₩78,900 | $514.6M ₩710.1B | +0.64% $0.3623 ₩500 | +18.43% | +115.68% | 88.7K | $5.1M ₩7B | 8.75 | 1.66 | 2.56 | 0.05 | +35.38% | EOD range | None | |
| 033100 | KOSDAQ | CHERYONG ELECTRIC CO.,LTD. 제룡전기 | $31.70 ₩43,750 | $509.2M ₩702.7B | -2.67% $-0.8696 -₩1,200 | -0.55% | +21.98% | 165.5K | $5.2M ₩7.2B | 13.14 | 2.91 | 3.93 | - | -14.74% | EOD range | None | |
| 033640 | KOSDAQ | NEPES Corporation 네패스 | $21.96 ₩30,300 | $506.3M ₩698.7B | -2.88% $-0.6522 -₩900 | +41.50% | +90.48% | 558.8K | $12.3M ₩16.9B | 40.26 | 2.80 | 1.31 | 0.32 | +12.30% | EOD range | None | |
| 119850 | KOSDAQ | GnCenergy Co., Ltd. 지엔씨에너지 | $30.43 ₩42,000 | $500.7M ₩690.9B | -4.44% $-1.41 -₩1,950 | +58.95% | +41.55% | 821.2K | $25M ₩34.5B | 16.57 | 2.93 | 2.81 | 5.59 | +16.05% | EOD range | None | |
| 253590 | KOSDAQ | Neosem Inc. 네오셈 | $11.41 ₩15,740 | $500.4M ₩690.5B | +0.32% $0.0362 ₩50 | +53.07% | +40.47% | 784.4K | $8.9M ₩12.3B | 42.32 | 5.14 | 8.27 | - | -39.25% | EOD range | ||
| 036810 | KOSDAQ | FINE SEMITECH Corp. 에프에스티 | $23.04 ₩31,800 | $498.9M ₩688.5B | -1.70% $-0.3986 -₩550 | +41.58% | +2.05% | 186.2K | $4.3M ₩5.9B | - | 2.58 | 2.38 | - | +18.05% | EOD range | None | |
| 032190 | KOSDAQ | DAOU DATA CORP. 다우데이타 | $12.99 ₩17,930 | $497.6M ₩686.7B | +0.11% $0.0145 ₩20 | -5.59% | -2.93% | 88.9K | $1.2M ₩1.6B | 0.38 | 0.08 | 0.02 | 0.01 | +48.75% | EOD range | None | |
| 213420 | KOSDAQ | DUK SAN NEOLUX CO.,LTD 덕산네오룩스 | $19.96 ₩27,550 | $495.7M ₩684.1B | -3.16% $-0.6522 -₩900 | -5.64% | -24.74% | 172.8K | $3.5M ₩4.8B | 9.61 | 1.39 | 1.80 | 0.54 | +62.22% | EOD range | ||
| 490470 | KOSDAQ | SemiFive 세미파이브 | $14.49 ₩20,000 | $493.1M ₩680.5B | -1.23% $-0.1812 -₩250 | -6.03% | -32.05% | 1.2M | $17.2M ₩23.8B | - | 3.12 | 5.70 | - | - | EOD range | None | |
| 122640 | KOSDAQ | YEST Co.,Ltd. 예스티 | $22.68 ₩31,300 | $491.1M ₩677.7B | +0.97% $0.2174 ₩300 | -1.59% | +67.12% | 242.2K | $5.5M ₩7.6B | 77.93 | 4.53 | 6.23 | - | -13.03% | EOD range | None | |
| 041830 | KOSDAQ | InBody Co., Ltd. 인바디 | $36.23 ₩50,000 | $488.4M ₩674B | -2.15% $-0.7971 -₩1,100 | -2.67% | +56.51% | 74.5K | $2.7M ₩3.7B | 14.79 | 1.99 | 2.61 | - | +14.42% | EOD range | ||
| 099320 | KOSDAQ | SatrecInitiativeCo.,Ltd. 쎄트렉아이 | $43.77 ₩60,400 | $479.3M ₩661.5B | -3.82% $-1.74 -₩2,400 | -28.72% | -29.52% | 117K | $5.1M ₩7.1B | 94.70 | 2.93 | 3.26 | 0.76 | +20.81% | EOD range | None | |
| 023160 | KOSDAQ | T. K. CORPORATION 태광 | $18.80 ₩25,950 | $478.8M ₩660.7B | +1.96% $0.3623 ₩500 | +7.16% | +21.48% | 222.3K | $4.2M ₩5.8B | 4.71 | 0.86 | 2.01 | 0.11 | +11.30% | EOD range | None | |
| 225570 | KOSDAQ | NEXON Games Co., Ltd. 넥슨게임즈 | $7.23 ₩9,980 | $476.3M ₩657.3B | -3.39% $-0.2536 -₩350 | +15.16% | -16.89% | 191.3K | $1.4M ₩1.9B | - | 3.15 | 3.95 | - | -29.97% | EOD range | ||
| 222080 | KOSDAQ | CIS SFA넥셀 | $6.07 ₩8,380 | $472.3M ₩651.8B | +0.12% $0.0072 ₩10 | +5.15% | +25.49% | 776.1K | $4.7M ₩6.5B | 32.60 | 1.25 | 1.85 | - | -19.93% | EOD range | None | |
| 090710 | KOSDAQ | Hyulim ROBOT Co.,Ltd. 휴림로봇 | $3.93 ₩5,420 | $469.6M ₩648B | -3.39% $-0.1377 -₩190 | -23.36% | -31.50% | 1.1M | $4.2M ₩5.7B | - | 3.00 | 5.57 | - | +26.45% | EOD range | None | |
| 189300 | KOSDAQ | INTELLIAN TECHNOLOGIES Inc. 인텔리안테크 | $43.62 ₩60,200 | $468.4M ₩646.4B | -4.44% $-2.03 -₩2,800 | -13.10% | -7.62% | 150.3K | $6.6M ₩9.1B | 15.42 | 2.37 | 1.86 | 0.04 | +24.00% | EOD range | None | |
| 044490 | KOSDAQ | Taewoong 태웅 | $23.01 ₩31,750 | $460.3M ₩635.2B | -3.64% $-0.8696 -₩1,200 | +11.88% | +34.76% | 216.1K | $5M ₩6.9B | 64.95 | 1.07 | 1.78 | - | -9.49% | EOD range | None | |
| 253450 | KOSDAQ | Studio Dragon Corporation 스튜디오드래곤 | $15.29 ₩21,100 | $459.6M ₩634.2B | +2.68% $0.3986 ₩550 | -8.26% | -55.85% | 144.8K | $2.2M ₩3.1B | 19.76 | 0.79 | 1.06 | - | -3.53% | EOD range | ||
| 090360 | KOSDAQ | Robostar Co.,Ltd. 로보스타 | $46.96 ₩64,800 | $457.8M ₩631.8B | -4.00% $-1.96 -₩2,700 | -5.86% | -15.41% | 127.8K | $6M ₩8.3B | 1685.50 | 7.40 | 7.04 | - | -15.04% | EOD range | None | |
| 476830 | KOSDAQ | Rznomics Inc. 알지노믹스 | $16.23 ₩22,400 | $455.4M ₩628.4B | -7.25% $-1.27 -₩1,750 | -27.15% | -83.90% | 599.9K | $9.7M ₩13.4B | - | 14.54 | 67.34 | - | - | EOD range | None | |
| 080580 | KOSDAQ | OKins Electronics Co.,Ltd. 오킨스전자 | $21.52 ₩29,700 | $453.9M ₩626.4B | +5.88% $1.20 ₩1,650 | +97.81% | +170.23% | 833.4K | $17.9M ₩24.8B | 35.33 | 8.17 | 5.42 | 0.14 | +41.53% | EOD range | None | |
| 466100 | KOSDAQ | CLOBOT Co., Ltd. 클로봇 | $14.64 ₩20,200 | $453.1M ₩625.3B | -2.18% $-0.3261 -₩450 | -23.38% | -67.22% | 508.6K | $7.4M ₩10.3B | - | - | - | - | - | EOD range | None | |
| 048410 | KOSDAQ | HYUNDAI BIOSCIENCE CO., LTD. 현대바이오 | $4.64 ₩6,410 | $448.3M ₩618.6B | +1.10% $0.0507 ₩70 | -12.67% | +23.35% | 799.2K | $3.7M ₩5.1B | - | 5.92 | 184.25 | - | -76.63% | EOD range | None | |
| 476060 | KOSDAQ | Onconic Therapeutics Inc. 온코닉테라퓨틱스 | $9.87 ₩13,620 | $448.2M ₩618.5B | -4.22% $-0.4348 -₩600 | +21.54% | -28.40% | 376.1K | $3.7M ₩5.1B | 26.63 | 7.53 | 7.86 | 0.09 | +259.82% | EOD range | None | |
| 144960 | KOSDAQ | New Power Plasma 뉴파워프라즈마 | $10.18 ₩14,050 | $444.9M ₩613.9B | +1.96% $0.1957 ₩270 | +44.14% | +141.75% | 1.7M | $17.5M ₩24.1B | 11.69 | 1.24 | 0.91 | - | +11.19% | EOD range | None | |
| 093320 | KOSDAQ | KINX 케이아이엔엑스 | $91.09 ₩125,700 | $444.5M ₩613.4B | -1.02% $-0.9420 -₩1,300 | -4.37% | +1.93% | 7.3K | $665.8K ₩918.7M | 23.21 | 2.41 | 3.74 | 3.43 | +14.64% | EOD range | None | |
| 024850 | KOSDAQ | HLB innoVation Co.,Ltd. HLB이노베이션 | $12.57 ₩17,350 | $434.3M ₩599.3B | -5.35% $-0.7101 -₩980 | +113.39% | +798.53% | 198.9K | $2.5M ₩3.5B | - | 2.49 | 17.70 | - | +27.24% | EOD range | None | |
| 077360 | KOSDAQ | DUKSANHIMETALCO.,LTD. 덕산하이메탈 | $9.43 ₩13,010 | $428.3M ₩591.1B | -2.69% $-0.2609 -₩360 | +40.15% | +109.89% | 900.2K | $8.5M ₩11.7B | - | 1.69 | 2.06 | - | +0.22% | EOD range | ||
| 078350 | KOSDAQ | Hanyang Digitech 한양디지텍 | $27.83 ₩38,400 | $424.2M ₩585.4B | +3.50% $0.9420 ₩1,300 | +61.30% | +72.96% | 514K | $14.3M ₩19.7B | 18.24 | 2.78 | 0.71 | - | +9.39% | EOD range | None | |
| 219130 | KOSDAQ | TIGER ELEC CO.,LTD. 타이거일렉 | $67.03 ₩92,500 | $423.3M ₩584.1B | +3.35% $2.17 ₩3,000 | +23.79% | +275.26% | 129.5K | $8.7M ₩12B | 52.87 | 8.58 | 5.39 | 0.03 | +30.50% | EOD range | None | |
| 126340 | KOSDAQ | VINA TECH 비나텍 | $57.10 ₩78,800 | $410M ₩565.8B | -2.48% $-1.45 -₩2,000 | +12.53% | +2.41% | 211.9K | $12.1M ₩16.7B | - | 6.60 | 5.45 | - | +37.99% | EOD range | None | |
| 050890 | KOSDAQ | Solid, Inc. 쏠리드 | $6.62 ₩9,140 | $402.4M ₩555.3B | -4.29% $-0.2971 -₩410 | -10.58% | +22.12% | 1.1M | $7.2M ₩10B | 10.65 | 1.54 | 1.83 | - | -10.95% | EOD range | ||
| 124500 | KOSDAQ | ITCENGLOBAL 아이티센글로벌 | $17.28 ₩23,850 | $401M ₩553.4B | -5.36% $-0.9783 -₩1,350 | +18.59% | -19.23% | 347.3K | $6M ₩8.3B | 2.21 | 0.94 | 0.05 | 0.00 | +78.78% | EOD range | None | |
| 046890 | KOSDAQ | SEOUL SEMICONDUCTOR CO., LTD. 서울반도체 | $6.87 ₩9,480 | $400.5M ₩552.7B | -3.46% $-0.2464 -₩340 | -2.39% | +53.92% | 292.3K | $2M ₩2.8B | 105.20 | 0.86 | 0.54 | - | -7.06% | EOD range | None | |
| 456160 | KOSDAQ | G2GBIO, Inc. 지투지바이오 | $24.06 ₩33,200 | $400.1M ₩552.1B | -11.47% $-3.12 -₩4,300 | +15.56% | -41.04% | 424.2K | $10.2M ₩14.1B | - | 4.49 | 281.48 | - | -44.98% | EOD range | None | |
| 214430 | KOSDAQ | i3system 아이쓰리시스템 | $54.13 ₩74,700 | $395.5M ₩545.8B | -1.06% $-0.5797 -₩800 | +25.00% | -5.39% | 36.6K | $2M ₩2.7B | 30.91 | 3.80 | 4.16 | 1.21 | +2.96% | EOD range | None | |
| 045100 | KOSDAQ | Hanyang ENG 한양이엔지 | $22.43 ₩30,950 | $392.5M ₩541.6B | -1.59% $-0.3623 -₩500 | +0.32% | +39.16% | 112.8K | $2.5M ₩3.5B | 8.58 | 0.77 | 0.44 | - | -5.74% | EOD range | None | |
| 089890 | KOSDAQ | KOSES Co.,Ltd 코세스 | $23.08 ₩31,850 | $382.8M ₩528.2B | +3.07% $0.6884 ₩950 | -7.21% | +34.93% | 400.3K | $9.2M ₩12.8B | 32.83 | 5.36 | 6.60 | 0.00 | +19.07% | EOD range | None | |
| 047920 | KOSDAQ | HLB PHARMACEUTICAL CO., LTD. HLB제약 | $8.67 ₩11,960 | $377.5M ₩521B | -1.32% $-0.1159 -₩160 | +41.42% | -27.90% | 3.4M | $29.6M ₩40.8B | 115.49 | 4.22 | 2.57 | - | - | EOD range | None | |
| 104830 | KOSDAQ | WONIK Materials Co.,Ltd. 원익머트리얼즈 | $29.57 ₩40,800 | $372.8M ₩514.4B | +0.37% $0.1087 ₩150 | +7.97% | +18.34% | 197.5K | $5.8M ₩8.1B | 9.45 | 0.93 | 1.46 | 0.18 | +3.78% | EOD range | None | |
| 112040 | KOSDAQ | Wemade Co., Ltd. 위메이드 | $10.98 ₩15,150 | $372.7M ₩514.3B | -0.20% $-0.0217 -₩30 | -19.38% | -43.36% | 226.5K | $2.5M ₩3.4B | 11.38 | 0.65 | 0.84 | - | -13.74% | EOD range | ||
| 079940 | KOSDAQ | GABIA,Inc. 가비아 | $27.64 ₩38,150 | $371M ₩512B | +0.26% $0.0725 ₩100 | +20.22% | +15.48% | 23.2K | $642.7K ₩886.9M | 13.11 | 1.33 | 1.45 | 1.48 | +18.86% | EOD range | None | |
| 060250 | KOSDAQ | NHN KCP 060250 | $9.22 ₩12,720 | $370.1M ₩510.8B | -2.15% $-0.2029 -₩280 | +0.70% | -15.36% | 179.7K | $1.7M ₩2.3B | 9.41 | 1.63 | 0.38 | 8.18 | +11.72% | EOD range | None | |
| 356680 | KOSDAQ | AXGATE Co., Ltd. 엑스게이트 | $12.88 ₩17,770 | $367.5M ₩507.2B | -4.20% $-0.5652 -₩780 | +51.43% | +133.04% | 4.2M | $54M ₩74.5B | 90.55 | 10.73 | 10.20 | - | +11.38% | EOD range | None | |
| 009520 | KOSDAQ | POSCO M-Tech 포스코엠텍 | $8.75 ₩12,070 | $364.2M ₩502.6B | -0.66% $-0.0580 -₩80 | +4.65% | -20.59% | 156.5K | $1.4M ₩1.9B | 32.12 | 4.04 | 1.29 | 0.22 | +3.12% | EOD range | None | |
| 399720 | KOSDAQ | GAONCHIPS CO., LTD. 가온칩스 | $30.36 ₩41,900 | $360.1M ₩496.9B | -4.12% $-1.30 -₩1,800 | -23.60% | -17.23% | 162.9K | $4.9M ₩6.8B | - | 7.22 | 6.02 | - | -29.00% | EOD range | None | |
| 101160 | KOSDAQ | WORLDEXINDUSTRY&TRADINGCO.,LTD 월덱스 | $21.78 ₩30,050 | $359.6M ₩496.2B | -3.22% $-0.7246 -₩1,000 | +5.79% | +39.86% | 96.6K | $2.1M ₩2.9B | 6.76 | 1.35 | 1.73 | - | -4.90% | EOD range | None | |
| 383310 | KOSDAQ | EcoPro HN 에코프로에이치엔 | $17.10 ₩23,600 | $358.7M ₩495B | -0.63% $-0.1087 -₩150 | -15.18% | +1.71% | 164.3K | $2.8M ₩3.9B | 31.66 | 1.61 | 3.24 | - | -39.85% | EOD range | None | |
| 468530 | KOSDAQ | PROTEINA CO.,LTD. 프로티나 | $32.10 ₩44,300 | $356.5M ₩492B | +4.98% $1.52 ₩2,100 | +58.95% | -58.42% | 249.8K | $8M ₩11.1B | - | 16.52 | 158.81 | - | - | EOD range | None | |
| 358570 | KOSDAQ | GI Innovation Inc. 지아이이노베이션 | $5.50 ₩7,590 | $354.9M ₩489.7B | -3.19% $-0.1812 -₩250 | -4.39% | -53.72% | 447.7K | $2.5M ₩3.4B | - | 5.23 | - | - | +23943.39% | EOD range | None | |
| 052400 | KOSDAQ | KONA I CO., LTD. 코나아이 | $24.20 ₩33,400 | $352.5M ₩486.4B | -3.61% $-0.9058 -₩1,250 | -22.83% | -26.28% | 90.9K | $2.2M ₩3B | 5.26 | 1.80 | 1.46 | 0.04 | +30.83% | EOD range | None | |
| 211050 | KOSDAQ | INCAR FINANCIAL SERVICE Co.,Ltd. 인카금융서비스 | $7.13 ₩9,840 | $351.3M ₩484.8B | +1.13% $0.0797 ₩110 | -8.72% | -24.98% | 99.1K | $706.3K ₩974.8M | 5.81 | 2.00 | 0.40 | 0.40 | +22.77% | EOD range | None | |
| 099190 | KOSDAQ | i-SENS, Inc. 아이센스 | $11.87 ₩16,380 | $351M ₩484.4B | +0.92% $0.1087 ₩150 | +6.64% | +1.12% | 69K | $819K ₩1.1B | - | 1.32 | 1.47 | - | +8.35% | EOD range | ||
| 067630 | KOSDAQ | HLB Life Science CO., LTD. HLB생명과학 | $2.84 ₩3,920 | $346.3M ₩477.9B | -3.21% $-0.0942 -₩130 | +81.61% | +0.50% | 1.4M | $3.9M ₩5.4B | - | 1.75 | 13.58 | - | -55.25% | EOD range | None | |
| 052020 | KOSDAQ | STCUBE 에스티큐브 | $5.06 ₩6,980 | $343.8M ₩474.5B | -3.86% $-0.2029 -₩280 | -8.45% | -16.93% | 214.7K | $1.1M ₩1.5B | - | 8.19 | 69.46 | - | -38.18% | EOD range | None | |
| 174900 | KOSDAQ | AbClon Inc. 앱클론 | $17.21 ₩23,750 | $343.4M ₩473.9B | -3.46% $-0.6159 -₩850 | +4.68% | -49.69% | 181.8K | $3.1M ₩4.3B | - | 9.25 | 92.47 | - | +101.47% | EOD range | None | |
| 290550 | KOSDAQ | DK TECH CO.,LTD 디케이티 | $17.03 ₩23,500 | $340.6M ₩470B | +5.86% $0.9420 ₩1,300 | 0.00% | +213.56% | 299.5K | $5.1M ₩7B | 11.87 | 1.89 | 0.92 | - | +5.56% | EOD range | None | |
| 069540 | KOSDAQ | LIGHTRON FIBER-OPTIC DEVICES INC. 빛과전자 | $3.02 ₩4,170 | $340.5M ₩469.9B | -4.36% $-0.1377 -₩190 | +87.53% | +598.72% | 7.6M | $22.9M ₩31.6B | - | 4.92 | 18.38 | - | +75.20% | EOD range | None | |
| 034950 | KOSDAQ | Korea Ratings Corporation 한국기업평가 | $74.86 ₩103,300 | $339.9M ₩469B | -0.48% $-0.3623 -₩500 | +1.57% | +5.06% | 4K | $298.9K ₩412.5M | 15.92 | 3.67 | 4.26 | 5.81 | +5.50% | EOD range | None | |
| 200470 | KOSDAQ | APACT 에이팩트 | $7.72 ₩10,650 | $338.2M ₩466.7B | +6.18% $0.4493 ₩620 | +74.43% | +42.47% | 1.4M | $10.8M ₩14.9B | 38.56 | 5.38 | 3.22 | 0.35 | +27.99% | EOD range | None | |
| 037460 | KOSDAQ | SAMJI ELECTRONICS CO., LTD. 삼지전자 | $20.58 ₩28,400 | $335.8M ₩463.4B | -3.89% $-0.8333 -₩1,150 | -18.26% | +101.16% | 60.8K | $1.3M ₩1.7B | 1.09 | 0.43 | 0.07 | 0.04 | +27.72% | EOD range | None | |
| 086900 | KOSDAQ | Medy-Tox 메디톡스 | $45.94 ₩63,400 | $335.3M ₩462.7B | -1.09% $-0.5072 -₩700 | -11.83% | -47.63% | 32.8K | $1.5M ₩2.1B | 30.88 | 1.23 | 1.86 | - | +8.17% | EOD range | None | |
| 041190 | KOSDAQ | Woori Technology Investment Co., Ltd 우리기술투자 | $4.12 ₩5,690 | $329.1M ₩454.1B | -1.90% $-0.0797 -₩110 | +22.75% | -22.97% | 1.2M | $4.8M ₩6.7B | 11.61 | 0.54 | 6.38 | - | -15.28% | EOD range | None | |
| 348370 | KOSDAQ | Enchem Co., Ltd. 엔켐 | $15.00 ₩20,700 | $328.7M ₩453.6B | +1.47% $0.2174 ₩300 | -11.69% | -68.27% | 374.7K | $5.6M ₩7.8B | - | 1.00 | 1.22 | - | -14.47% | EOD range | None | |
| 365340 | KOSDAQ | SungEel HiTech Co., Ltd. 성일하이텍 | $25.36 ₩35,000 | $327.7M ₩452.2B | -2.23% $-0.5797 -₩800 | +3.47% | -13.94% | 64.1K | $1.6M ₩2.2B | - | 2.49 | 1.97 | - | +42.88% | EOD range | None | |
| 025980 | KOSDAQ | Ananti Inc. 아난티 | $3.34 ₩4,605 | $324.7M ₩448.1B | -0.75% $-0.0254 -₩35 | +16.88% | -44.50% | 3M | $9.9M ₩13.7B | - | 0.62 | 1.87 | - | -9.50% | EOD range | None | |
| 098120 | KOSDAQ | Micro Contact Solution Co.,Ltd. 마이크로컨텍솔 | $38.99 ₩53,800 | $324.1M ₩447.2B | -5.45% $-2.25 -₩3,100 | +138.08% | +223.48% | 481K | $18.8M ₩25.9B | 17.35 | 4.85 | 3.87 | 0.29 | +44.00% | EOD range | None | |
| 033160 | KOSDAQ | MKElectron 엠케이전자 | $13.19 ₩18,200 | $324M ₩447.1B | -3.19% $-0.4348 -₩600 | +9.62% | +121.70% | 1.3M | $17M ₩23.4B | 9.87 | 0.43 | 0.27 | 0.07 | +19.92% | EOD range | None | |
| 015750 | KOSDAQ | SUNGWOO HITECH CO., LTD 성우하이텍 | $4.01 ₩5,540 | $321.2M ₩443.2B | -1.25% $-0.0507 -₩70 | -5.71% | -17.50% | 357K | $1.4M ₩2B | 2.80 | 0.21 | 0.10 | 0.09 | +3.24% | EOD range | None | |
| 278280 | KOSDAQ | Chunbo Co., Ltd. 천보 | $26.20 ₩36,150 | $320.9M ₩442.9B | -1.36% $-0.3623 -₩500 | -0.14% | -24.20% | 44.3K | $1.2M ₩1.6B | - | 0.93 | 2.86 | - | -7.63% | EOD range | ||
| 376300 | KOSDAQ | DEAR U Co.,Ltd. 디어유 | $13.49 ₩18,620 | $320.3M ₩442B | -0.16% $-0.0217 -₩30 | -17.11% | -53.49% | 94.1K | $1.3M ₩1.8B | 12.19 | 2.02 | 4.77 | - | +11.98% | EOD range | ||
| 417840 | KOSDAQ | Justem.CO.,LTD 저스템 | $13.93 ₩19,230 | $319.8M ₩441.3B | -1.79% $-0.2536 -₩350 | +53.93% | +250.90% | 2.4M | $33M ₩45.6B | 38.39 | 6.37 | 6.12 | 0.15 | +24.78% | EOD range | None | |
| 082270 | KOSDAQ | GemVax & KAEL Co.,Ltd. 젬백스 | $7.03 ₩9,700 | $319.7M ₩441.2B | -1.92% $-0.1377 -₩190 | -11.62% | -67.68% | 301K | $2.1M ₩2.9B | - | 6.09 | 5.29 | - | +30.05% | EOD range | None | |
| 094170 | KOSDAQ | DONGWOON ANATECH CO.,LTD. 동운아나텍 | $15.14 ₩20,900 | $316.7M ₩437B | -8.93% $-1.49 -₩2,050 | -27.03% | -19.76% | 687.7K | $10.4M ₩14.4B | 19.22 | 5.57 | 3.86 | - | -7.69% | EOD range | None | |
| 089010 | KOSDAQ | CHEMTRONICSCo.,Ltd. 켐트로닉스 | $18.73 ₩25,850 | $314.1M ₩433.5B | -2.45% $-0.4710 -₩650 | +15.72% | -15.74% | 237.8K | $4.5M ₩6.1B | 35.43 | 1.73 | 0.64 | - | +10.82% | EOD range | None | |
| 042000 | KOSDAQ | Cafe24 Corp. 카페24 | $12.55 ₩17,320 | $303.5M ₩418.8B | -5.15% $-0.6812 -₩940 | +5.37% | -42.76% | 733.8K | $9.2M ₩12.7B | 12.30 | 1.65 | 1.37 | 0.19 | +4.06% | EOD range |