Explore KOSPI and KOSDAQ companies with English names, daily public market data, valuation multiples, research coverage, and USD reference values.
| Sector | Daily range | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 005930 | KOSPI | Samsung Electronics Co., Ltd. 삼성전자 | $207 ₩285,500 | $1.2T ₩1669.1T | +3.25% $6.52 ₩9,000 | -21.78% | +115.18% | 27M | $5.6B ₩7.7T | 10.73 | 2.79 | 3.33 | 0.34 | +10.88% | EOD range | ||
| 000660 | KOSPI | SK hynix Inc. SK하이닉스 | $1,349 ₩1,862,000 | $985.6B ₩1360.2T | +1.20% $15.94 ₩22,000 | -36.96% | +171.79% | 4.1M | $5.6B ₩7.7T | 8.29 | 5.12 | 7.11 | 0.07 | +46.76% | EOD range | ||
| 402340 | KOSPI | SK Square Co., Ltd. SK스퀘어 | $854 ₩1,178,000 | $112.6B ₩155.4T | +3.97% $32.61 ₩45,000 | -42.49% | +189.03% | 748.9K | $639.3M ₩882.2B | 4.56 | 2.72 | 121.42 | 0.03 | -25.97% | EOD range | None | |
| 009150 | KOSPI | Samsung Electro-Mechanics 삼성전기 | $1,092 ₩1,507,000 | $81.6B ₩112.6T | +1.41% $15.22 ₩21,000 | -33.30% | +450.37% | 889.1K | $970.9M ₩1.3T | 107.43 | 10.54 | 8.91 | 27.20 | +9.91% | EOD range | ||
| 373220 | KOSPI | LG Energy Solution, Ltd. LG에너지솔루션 | $255 ₩351,500 | $59.6B ₩82.3T | +0.29% $0.7246 ₩1,000 | -9.08% | -2.91% | 305.7K | $77.9M ₩107.4B | - | 2.71 | 3.16 | - | -7.60% | EOD range | ||
| 005380 | KOSPI | HYUNDAI MOTOR CO 현대차 | $256 ₩353,500 | $52.1B ₩71.9T | -1.94% $-5.07 -₩7,000 | -37.95% | +20.77% | 869.8K | $222.8M ₩307.5B | 7.97 | 0.54 | 0.39 | - | +6.29% | EOD range | ||
| 207940 | KOSPI | Samsung Biologics 삼성바이오로직스 | $990 ₩1,366,000 | $45.8B ₩63.2T | -1.80% $-18.12 -₩25,000 | +7.41% | -17.35% | 43.4K | $43M ₩59.3B | 32.45 | 7.70 | 14.16 | 0.50 | +0.21% | EOD range | ||
| 105560 | KOSPI | KB Financial Group Inc. KB금융 | $126 ₩173,200 | $44.5B ₩61.4T | -1.42% $-1.81 -₩2,500 | +11.91% | +42.50% | 765.4K | $96.1M ₩132.6B | 9.86 | 0.99 | - | 0.61 | - | EOD range | ||
| 028260 | KOSPI | Samsung C&T Corporation 삼성물산 | $266 ₩367,000 | $43.1B ₩59.5T | 0.00% $0.0000 ₩0 | -29.42% | +49.80% | 371.8K | $98.9M ₩136.5B | 13.39 | 0.52 | 1.37 | 0.33 | -3.23% | EOD range | ||
| 032830 | KOSPI | Samsung Life Insurance co., Ltd 삼성생명 | $213 ₩294,500 | $42.7B ₩58.9T | +1.20% $2.54 ₩3,500 | -35.41% | +86.18% | 279.3K | $59.6M ₩82.2B | 19.74 | 0.40 | - | 2.33 | - | EOD range | ||
| 012450 | KOSPI | HANWHA AEROSPACE CO., LTD. 한화에어로스페이스 | $740 ₩1,021,000 | $38.1B ₩52.6T | -3.41% $-26.09 -₩36,000 | -6.04% | +11.73% | 156K | $115.4M ₩159.2B | 16.45 | 2.69 | 1.82 | - | +137.57% | EOD range | ||
| 034020 | KOSPI | Doosan Enerbility Co., Ltd. 두산에너빌리티 | $59.20 ₩81,700 | $37.9B ₩52.3T | -5.55% $-3.48 -₩4,800 | -8.17% | +15.03% | 8.2M | $486.3M ₩671.1B | 175.84 | 4.37 | 3.13 | - | +5.08% | EOD range | ||
| 055550 | KOSPI | SHINHAN FINANCIAL GROUP CO.,LTD 신한지주 | $79.20 ₩109,300 | $37.2B ₩51.3T | -3.45% $-2.83 -₩3,900 | +16.10% | +47.78% | 987.5K | $78.2M ₩107.9B | 9.69 | 0.85 | - | 0.84 | - | EOD range | ||
| 329180 | KOSPI | HD Hyundai Heavy Industries HD현대중공업 | $320 ₩441,000 | $33.5B ₩46.3T | -3.18% $-10.51 -₩14,500 | -28.38% | -9.62% | 274.9K | $87.9M ₩121.2B | 19.00 | 4.53 | 2.19 | 0.15 | +21.36% | EOD range | ||
| 000270 | KOSPI | KIA CORPORATION 기아 | $83.62 ₩115,400 | $32.6B ₩45.1T | -2.62% $-2.25 -₩3,100 | -21.73% | -1.74% | 968.2K | $81M ₩111.7B | 6.56 | 0.72 | 0.39 | - | +6.23% | EOD range | ||
| 034730 | KOSPI | SK Inc. SK | $443 ₩611,000 | $32.1B ₩44.3T | +3.91% $16.67 ₩23,000 | -19.45% | +127.03% | 160.4K | $71M ₩98B | 1.52 | 0.36 | 0.30 | 0.00 | -1.59% | EOD range | ||
| 006400 | KOSPI | Samsung SDI Co., Ltd. 삼성SDI | $378 ₩521,000 | $30.4B ₩42T | -1.51% $-5.80 -₩8,000 | -0.75% | +101.52% | 657.2K | $248.1M ₩342.4B | 130.95 | 1.59 | 2.99 | - | -20.04% | EOD range | ||
| 068270 | KOSPI | Celltrion, Inc. 셀트리온 | $129 ₩177,400 | $29.9B ₩41.3T | -0.62% $-0.7971 -₩1,100 | +5.93% | -11.85% | 365K | $46.9M ₩64.7B | 26.26 | 2.30 | 8.48 | 0.18 | +17.01% | EOD range | ||
| 086790 | KOSPI | Hana Financial Group Inc. 하나금융지주 | $96.45 ₩133,100 | $26.1B ₩36.1T | -2.13% $-2.10 -₩2,900 | +13.62% | +45.61% | 684.8K | $66.1M ₩91.2B | 8.88 | 0.76 | - | 1.25 | - | EOD range | ||
| 066570 | KOSPI | LG ELECTRONICS INC. LG전자 | $151 ₩209,000 | $24.7B ₩34T | -3.46% $-5.43 -₩7,500 | -4.84% | +136.87% | 1.1M | $173.4M ₩239.3B | 23.18 | 1.10 | 0.38 | 0.22 | +1.68% | EOD range | ||
| 012330 | KOSPI | HYUNDAI MOBIS CO.,LTD 현대모비스 | $266 ₩367,500 | $23.9B ₩33T | -1.34% $-3.62 -₩5,000 | -34.53% | +0.95% | 274.3K | $73M ₩100.8B | 9.19 | 0.65 | 0.54 | - | +6.78% | EOD range | ||
| 010120 | KOSPI | LS ELECTRIC 010120 | $149 ₩205,500 | $22.3B ₩30.8T | -3.07% $-4.71 -₩6,500 | -13.47% | -56.95% | 587.5K | $87.5M ₩120.7B | 82.71 | 14.46 | 5.58 | 4.77 | +9.09% | EOD range | ||
| 035420 | KOSPI | NAVER Corporation NAVER | $141 ₩194,700 | $21.5B ₩29.6T | -3.13% $-4.57 -₩6,300 | -9.46% | -18.62% | 1.7M | $239.8M ₩330.9B | 16.15 | 0.99 | 2.36 | - | +12.08% | EOD range | ||
| 000810 | KOSPI | SAMSUNG FIRE & MARINE INSURANCE CO.,LTD 삼성화재 | $470 ₩648,000 | $21B ₩28.9T | -1.07% $-5.07 -₩7,000 | -4.38% | +31.79% | 65.8K | $30.9M ₩42.6B | 13.62 | 0.81 | - | - | - | EOD range | ||
| 298040 | KOSPI | Hyosung Heavy Industries Corporation 효성중공업 | $2,099 ₩2,896,000 | $19.6B ₩27T | -0.17% $-3.62 -₩5,000 | -24.33% | +57.24% | 38.4K | $80.5M ₩111.1B | 47.05 | 9.91 | 4.22 | 0.37 | +21.93% | EOD range | ||
| 316140 | KOSPI | Woori Financial Group Inc. 우리금융지주 | $25.62 ₩35,350 | $18.9B ₩26T | -1.12% $-0.2899 -₩400 | +19.77% | +27.45% | 1.6M | $40.7M ₩56.2B | 7.98 | 0.64 | - | 4.52 | - | EOD range | ||
| 267260 | KOSPI | HD Hyundai Electric HD현대일렉트릭 | $513 ₩708,000 | $18.5B ₩25.5T | -0.84% $-4.35 -₩6,000 | -30.88% | -12.82% | 91.1K | $46.8M ₩64.5B | 30.27 | 11.40 | 5.93 | 0.65 | +22.79% | EOD range | ||
| 096770 | KOSPI | SK Innovation SK이노베이션 | $108 ₩149,200 | $18.3B ₩25.2T | +5.82% $5.94 ₩8,200 | +40.72% | +41.14% | 1.5M | $158.7M ₩219B | - | 0.63 | 0.26 | - | +7.47% | EOD range | ||
| 005490 | KOSPI | POSCO Holdings Inc. POSCO홀딩스 | $226 ₩311,500 | $17.9B ₩24.7T | -1.89% $-4.35 -₩6,000 | -8.37% | +6.72% | 270.2K | $61M ₩84.2B | 18.22 | 0.39 | 0.35 | - | -4.94% | EOD range | ||
| 000150 | KOSPI | Doosan 두산 | $1,096 ₩1,512,000 | $17.7B ₩24.5T | +2.65% $28.26 ₩39,000 | -9.69% | +93.05% | 114.4K | $125.3M ₩173B | 37.15 | 1.72 | 1.15 | - | +9.11% | EOD range | None | |
| 042660 | KOSPI | Hanwha Ocean Co., Ltd. 한화오션 | $57.68 ₩79,600 | $17.7B ₩24.4T | -2.45% $-1.45 -₩2,000 | -29.96% | -28.86% | 1.3M | $77M ₩106.3B | 12.05 | 3.32 | 1.67 | 0.09 | +18.63% | EOD range | None | |
| 009540 | KOSPI | HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD. HD한국조선해양 | $241 ₩332,500 | $17.1B ₩23.5T | -2.06% $-5.07 -₩7,000 | -14.59% | -13.72% | 128.8K | $31M ₩42.8B | 5.22 | 1.27 | 0.73 | 0.05 | +17.21% | EOD range | ||
| 010130 | KOSPI | KOREA ZINC INC 고려아연 | $809 ₩1,116,000 | $16.9B ₩23.3T | +0.54% $4.35 ₩6,000 | -3.23% | -13.75% | 11.6K | $9.4M ₩12.9B | 23.55 | 2.00 | 1.08 | 0.15 | +37.63% | EOD range | None | |
| 042700 | KOSPI | HANMI Semiconductor Co., Ltd. 한미반도체 | $176 ₩243,500 | $16.8B ₩23.2T | +1.46% $2.54 ₩3,500 | -20.40% | +66.09% | 657.4K | $116M ₩160.1B | 103.02 | 30.63 | 41.49 | 2.56 | +3.18% | EOD range | None | |
| 138040 | KOSPI | MERITZ FINANCIAL GROUP INC. 메리츠금융지주 | $91.01 ₩125,600 | $15.2B ₩21T | -2.56% $-2.39 -₩3,300 | +21.95% | +15.50% | 170.4K | $15.5M ₩21.4B | 8.76 | 1.69 | - | 12.23 | - | EOD range | ||
| 011200 | KOSPI | HMM 011200 | $15.07 ₩20,800 | $14.2B ₩19.6T | -1.89% $-0.2899 -₩400 | +8.44% | +4.95% | 832.2K | $12.5M ₩17.3B | 13.96 | 0.70 | 1.73 | - | -6.91% | EOD range | ||
| 015760 | KOSPI | Korea Electric Power Corporation 한국전력 | $21.92 ₩30,250 | $14.1B ₩19.4T | -1.94% $-0.4348 -₩600 | -18.82% | -33.66% | 2.3M | $50.7M ₩70B | 2.50 | 0.38 | 0.20 | 0.02 | +4.32% | EOD range | ||
| 017670 | KOSPI | SK TELECOM CO.,LTD SK텔레콤 | $63.12 ₩87,100 | $13.6B ₩18.7T | -0.23% $-0.1449 -₩200 | -7.32% | +63.79% | 923.7K | $58.3M ₩80.5B | 26.31 | 1.21 | 1.10 | - | -4.69% | EOD range | ||
| 033780 | KOSPI | KT&G Corporation KT&G | $126 ₩174,300 | $13.1B ₩18.1T | -1.69% $-2.17 -₩3,000 | +1.37% | +26.28% | 301.3K | $38.1M ₩52.5B | 12.77 | 1.89 | 2.65 | - | +11.35% | EOD range | ||
| 051910 | KOSPI | LG Chem Ltd. LG화학 | $183 ₩252,500 | $12.9B ₩17.8T | -0.59% $-1.09 -₩1,500 | -21.36% | -21.24% | 177.3K | $32.4M ₩44.8B | - | 0.37 | 0.37 | - | -6.10% | EOD range | ||
| 010140 | KOSPI | SAMSUNG HEAVY INDUSTRIES CO.,LTD 삼성중공업 | $14.67 ₩20,250 | $12.9B ₩17.8T | -1.70% $-0.2536 -₩350 | -21.37% | -14.70% | 3.4M | $49.9M ₩68.8B | 32.59 | 3.85 | 1.56 | 0.04 | +7.54% | EOD range | ||
| 010950 | KOSPI | S-Oil 010950 | $113 ₩155,600 | $12.7B ₩17.5T | +0.84% $0.9420 ₩1,300 | +44.21% | +92.15% | 472.6K | $53.3M ₩73.5B | 11.40 | 1.72 | 0.46 | 0.06 | -6.52% | EOD range | ||
| 006800 | KOSPI | MIRAE ASSET SECURITIES CO.,LTD. 미래에셋증권 | $23.37 ₩32,250 | $12.7B ₩17.5T | -1.83% $-0.4348 -₩600 | -28.74% | +33.27% | 1.2M | $28.9M ₩39.8B | 4.66 | 1.10 | 0.35 | 0.07 | +31.65% | EOD range | ||
| 196170 | KOSDAQ | Alteogen Inc. 알테오젠 | $181 ₩250,000 | $12.6B ₩17.4T | +0.20% $0.3623 ₩500 | -28.82% | -45.40% | 396.7K | $71.9M ₩99.2B | 87.87 | 31.76 | 68.42 | 0.63 | +109.87% | EOD range | ||
| 018260 | KOSPI | SAMSUNG SDS CO., LTD. 삼성에스디에스 | $160 ₩220,500 | $12.4B ₩17.1T | -2.43% $-3.99 -₩5,500 | +8.39% | +29.07% | 144.3K | $23.1M ₩31.8B | 26.30 | 1.64 | 1.25 | - | +0.73% | EOD range | ||
| 003550 | KOSPI | LG Corp. LG | $81.09 ₩111,900 | $12.3B ₩16.9T | -3.95% $-3.33 -₩4,600 | +6.01% | +43.83% | 162.9K | $13.2M ₩18.2B | 16.61 | 0.54 | - | 0.63 | - | EOD range | ||
| 024110 | KOSPI | Industrial Bank of Korea 기업은행 | $14.78 ₩20,400 | $11.8B ₩16.3T | +2.00% $0.2899 ₩400 | -2.68% | -3.61% | 2.2M | $32.5M ₩44.9B | 6.01 | 0.42 | - | 2.47 | - | EOD range | ||
| 267250 | KOSPI | HD HYUNDAI HD현대 | $149 ₩205,500 | $11.8B ₩16.2T | -0.72% $-1.09 -₩1,500 | -7.59% | +12.38% | 175K | $26.1M ₩36B | 2.15 | 0.47 | 0.21 | 0.02 | +5.16% | EOD range | ||
| 003670 | KOSPI | POSCO FUTURE M CO., LTD. 포스코퓨처엠 | $130 ₩179,900 | $11.6B ₩16T | -2.33% $-3.12 -₩4,300 | -4.06% | +4.13% | 836.2K | $109M ₩150.4B | 302.97 | 3.48 | 5.71 | 2.62 | -20.57% | EOD range | ||
| 079550 | KOSPI | LIG Defense & Aerospace LIG디펜스앤에어로스페이스 | $501 ₩692,000 | $11B ₩15.2T | -1.70% $-8.70 -₩12,000 | -16.98% | +60.36% | 90.2K | $45.2M ₩62.4B | 57.87 | 9.44 | 3.27 | 6.02 | +31.46% | EOD range | ||
| 035720 | KOSPI | Kakao Corp. 카카오 | $24.24 ₩33,450 | $10.7B ₩14.8T | -2.05% $-0.5072 -₩700 | -7.20% | -45.01% | 1.3M | $32.1M ₩44.3B | 38.73 | 1.00 | 1.83 | 0.09 | +2.89% | EOD range | ||
| 086280 | KOSPI | HYUNDAI GLOVIS Co., LTD. 현대글로비스 | $143 ₩196,900 | $10.7B ₩14.8T | -3.00% $-4.42 -₩6,100 | -0.49% | +12.22% | 256.5K | $36.6M ₩50.5B | 9.87 | 1.39 | 0.49 | 0.17 | +4.08% | EOD range | ||
| 272210 | KOSPI | HANWHA SYSTEMS Co., Ltd. 한화시스템 | $53.55 ₩73,900 | $10.1B ₩14T | -4.52% $-2.54 -₩3,500 | -13.52% | +39.96% | 1.3M | $71.3M ₩98.4B | 187.09 | 3.20 | 3.54 | - | +30.69% | EOD range | ||
| 278470 | KOSPI | APR Co., Ltd. 에이피알 | $267 ₩368,500 | $10B ₩13.8T | +1.94% $5.07 ₩7,000 | -3.08% | +55.15% | 275.4K | $73.5M ₩101.5B | 31.31 | 20.88 | 5.90 | 0.19 | +111.32% | EOD range | ||
| 000720 | KOSPI | HYUNDAI ENGINEERING & CONSTRUCTION CO.,LTD 현대건설 | $87.75 ₩121,100 | $9.8B ₩13.5T | -7.77% $-7.39 -₩10,200 | +2.74% | +90.29% | 1.8M | $155.5M ₩214.6B | 24.47 | 1.30 | 0.50 | 0.14 | -4.92% | EOD range | ||
| 030200 | KOSPI | KT CORPORATION KT | $38.19 ₩52,700 | $9.6B ₩13.3T | -0.75% $-0.2899 -₩400 | +1.53% | +3.51% | 209.5K | $8M ₩11B | 9.52 | 0.65 | 0.49 | 0.03 | +6.86% | EOD range | ||
| 011070 | KOSPI | LG INNOTEK LG이노텍 | $388 ₩535,000 | $9.2B ₩12.7T | -1.29% $-5.07 -₩7,000 | -52.04% | +102.62% | 183.2K | $71M ₩98B | 19.34 | 2.01 | 0.53 | - | +3.28% | EOD range | ||
| 064350 | KOSPI | Hyundai-Rotem Co. 현대로템 | $83.99 ₩115,900 | $9.2B ₩12.6T | -1.02% $-0.8696 -₩1,200 | -42.46% | -39.45% | 303.9K | $25.5M ₩35.2B | 15.73 | 3.79 | 2.03 | 0.17 | +33.41% | EOD range | ||
| 047810 | KOSPI | KOREA AEROSPACE INDUSTRIES, LTD. 한국항공우주 | $92.39 ₩127,500 | $9B ₩12.4T | -2.15% $-2.03 -₩2,800 | -12.31% | +11.56% | 229K | $21.2M ₩29.2B | 70.80 | 6.41 | 2.87 | 7.37 | +1.72% | EOD range | ||
| 005830 | KOSPI | DB Insurance DB손해보험 | $134 ₩184,600 | $8.8B ₩12.1T | -0.70% $-0.9420 -₩1,300 | +31.56% | +45.46% | 180.6K | $24.2M ₩33.3B | 6.68 | 0.87 | - | - | - | EOD range | ||
| 003490 | KOSPI | Korean Air 대한항공 | $22.83 ₩31,500 | $8.4B ₩11.6T | +0.32% $0.0725 ₩100 | +16.08% | +41.44% | 4M | $92M ₩127B | - | 1.07 | 0.44 | - | +41.16% | EOD range | ||
| 086520 | KOSDAQ | ECOPRO CO.,LTD 에코프로 | $58.04 ₩80,100 | $7.9B ₩10.9T | 0.00% $0.0000 ₩0 | -30.04% | -9.29% | 584.4K | $33.9M ₩46.8B | 46.98 | 2.13 | 3.28 | 0.73 | +9.12% | EOD range | ||
| 443060 | KOSPI | HD Hyundai Marine Solution HD현대마린솔루션 | $173 ₩239,000 | $7.8B ₩10.7T | -1.65% $-2.90 -₩4,000 | +15.99% | +25.58% | 58K | $10M ₩13.9B | 32.58 | 12.21 | 4.99 | 1.78 | +13.59% | EOD range | None | |
| 071050 | KOSPI | Korea Investment Holdings Co., Ltd 한국금융지주 | $135 ₩186,400 | $7.5B ₩10.4T | +0.05% $0.0725 ₩100 | -15.70% | +12.91% | 195.1K | $26.4M ₩36.4B | 3.53 | 0.75 | - | 0.04 | - | EOD range | ||
| 307950 | KOSPI | HYUNDAI AUTOEVER CORPORATION. 현대오토에버 | $274 ₩377,500 | $7.5B ₩10.4T | -1.95% $-5.43 -₩7,500 | -38.30% | +16.14% | 75.9K | $20.8M ₩28.6B | 54.05 | 5.49 | 2.31 | 8.16 | +14.50% | EOD range | ||
| 078930 | KOSPI | GS Holdings GS | $80.22 ₩110,700 | $7.5B ₩10.3T | +0.09% $0.0725 ₩100 | +63.61% | +100.00% | 372.4K | $29.9M ₩41.2B | 3.93 | 0.49 | 0.38 | 0.19 | -0.45% | EOD range | None | |
| 247540 | KOSDAQ | EcoPro BM 에코프로비엠 | $76.09 ₩105,000 | $7.4B ₩10.3T | +0.67% $0.5072 ₩700 | -37.43% | -26.39% | 409.4K | $31.2M ₩43B | 129.17 | 4.87 | 4.43 | 0.50 | -8.50% | EOD range | ||
| 006260 | KOSPI | LS 006260 | $233 ₩321,500 | $7.3B ₩10T | -1.53% $-3.62 -₩5,000 | -17.13% | +56.59% | 108.1K | $25.2M ₩34.8B | 14.16 | 1.26 | 0.27 | 0.59 | +15.70% | EOD range | ||
| 036930 | KOSDAQ | JUSUNG ENGINEERING Co.,Ltd. 주성엔지니어링 | $152 ₩209,500 | $7.1B ₩9.7T | +2.95% $4.35 ₩6,000 | +2.83% | +568.31% | 797.9K | $121.1M ₩167.2B | 1305.11 | 15.98 | 41.89 | - | -24.11% | EOD range | ||
| 047050 | KOSPI | POSCO INTERNATIONAL 포스코인터내셔널 | $40.07 ₩55,300 | $7B ₩9.7T | -2.47% $-1.01 -₩1,400 | +6.58% | +17.39% | 598K | $24M ₩33.1B | 11.50 | 1.25 | 0.29 | 0.43 | +0.10% | EOD range | ||
| 028050 | KOSPI | SAMSUNG E&A CO.,LTD 삼성E&A | $35.76 ₩49,350 | $7B ₩9.7T | -3.61% $-1.34 -₩1,850 | +2.61% | +120.22% | 2.1M | $76.4M ₩105.5B | 14.44 | 2.13 | 1.04 | 9.57 | -9.41% | EOD range | ||
| 005940 | KOSPI | NH Investment & Securities NH투자증권 | $18.84 ₩26,000 | $7B ₩9.6T | -0.38% $-0.0725 -₩100 | -15.26% | +22.54% | 500.8K | $9.4M ₩13B | 6.29 | 0.89 | - | 0.13 | - | EOD range | ||
| 323410 | KOSPI | KakaoBank 카카오뱅크 | $14.43 ₩19,920 | $6.9B ₩9.5T | -1.39% $-0.2029 -₩280 | -3.81% | -7.76% | 1.2M | $17.9M ₩24.7B | 17.70 | 1.44 | 3.04 | 1.94 | +4.78% | EOD range | ||
| 000500 | KOSPI | Gaon Cable 가온전선 | $231 ₩318,500 | $6.9B ₩9.5T | -0.93% $-2.17 -₩3,000 | -5.02% | +284.11% | 327.2K | $75.5M ₩104.2B | 148.93 | 18.05 | 3.31 | 1.45 | +47.40% | EOD range | None | |
| 180640 | KOSPI | HANJINKAL 한진칼 | $102 ₩140,100 | $6.8B ₩9.4T | -2.37% $-2.46 -₩3,400 | +26.10% | +18.60% | 92.6K | $9.4M ₩13B | - | 2.79 | 31.30 | - | +2.12% | EOD range | None | |
| 003230 | KOSPI | Samyang Foods Inc. 삼양식품 | $880 ₩1,215,000 | $6.6B ₩9.2T | -2.96% $-26.81 -₩37,000 | +17.01% | -1.88% | 82.1K | $72.2M ₩99.7B | 19.34 | 6.09 | 3.42 | 0.45 | +36.10% | EOD range | ||
| 259960 | KOSPI | KRAFTON 크래프톤 | $143 ₩198,000 | $6.6B ₩9.1T | -1.98% $-2.90 -₩4,000 | -10.22% | -18.55% | 61.7K | $8.9M ₩12.2B | 11.12 | 1.26 | 2.08 | - | +22.76% | EOD range | ||
| 007660 | KOSPI | ISUPETASYS CO.,LTD 이수페타시스 | $86.16 ₩118,900 | $6.3B ₩8.7T | +5.31% $4.35 ₩6,000 | -4.24% | -7.08% | 1.7M | $143.5M ₩198B | 41.24 | 9.64 | 6.31 | 0.35 | +30.01% | EOD range | None | |
| 277810 | KOSDAQ | Rainbow Robotics 레인보우로보틱스 | $314 ₩433,000 | $6.1B ₩8.4T | -1.14% $-3.62 -₩5,000 | -23.56% | -11.25% | 82.6K | $25.9M ₩35.8B | - | - | - | - | - | EOD range | None | |
| 090430 | KOSPI | AMOREPACIFIC CORP. 아모레퍼시픽 | $103 ₩142,500 | $6B ₩8.3T | +0.35% $0.3623 ₩500 | +41.01% | +11.90% | 166.2K | $17.2M ₩23.7B | 27.96 | 1.47 | 1.85 | - | +9.46% | EOD range | ||
| 0126Z0 | KOSPI | SAMSUNG EPIS HOLDINGS Co., Ltd. 삼성에피스홀딩스 | $239 ₩330,000 | $6B ₩8.2T | -0.45% $-1.09 -₩1,500 | -19.64% | -53.64% | 32.9K | $7.9M ₩10.8B | - | - | - | - | - | EOD range | None | |
| 016360 | KOSPI | Samsung Securities 삼성증권 | $66.01 ₩91,100 | $5.9B ₩8.1T | +0.44% $0.2899 ₩400 | -20.44% | +19.50% | 564.4K | $37.3M ₩51.4B | 5.54 | 0.94 | - | 0.46 | - | EOD range | ||
| 047040 | KOSPI | DAEWOO ENGINEERING & CONSTRUCTION CO.,LTD 대우건설 | $12.64 ₩17,440 | $5.2B ₩7.2T | -7.23% $-0.9855 -₩1,360 | -13.76% | +402.67% | 9.2M | $115.8M ₩159.7B | - | 1.97 | 1.00 | - | -23.32% | EOD range | ||
| 161390 | KOSPI | HANKOOK TIRE & TECHNOLOGY CO.,LTD 한국타이어앤테크놀로지 | $41.52 ₩57,300 | $5.1B ₩7.1T | -0.35% $-0.1449 -₩200 | -10.85% | +0.88% | 273.7K | $11.4M ₩15.7B | 6.09 | 0.46 | 0.33 | - | +125.27% | EOD range | ||
| 021240 | KOSPI | COWAY Co., Ltd. 코웨이 | $72.32 ₩99,800 | $5.1B ₩7.1T | 0.00% $0.0000 ₩0 | +16.05% | +16.73% | 142.1K | $10.3M ₩14.2B | 10.33 | 1.85 | 1.33 | 1.12 | +15.16% | EOD range | None | |
| 039490 | KOSPI | KIWOOM Securities Co., Ltd. 키움증권 | $193 ₩266,000 | $5.1B ₩7T | +1.53% $2.90 ₩4,000 | -22.26% | -13.10% | 65.1K | $12.6M ₩17.3B | 3.98 | 0.91 | 0.20 | 0.12 | +51.78% | EOD range | ||
| 000880 | KOSPI | Hanwha 한화 | $94.20 ₩130,000 | $5B ₩6.9T | -1.74% $-1.67 -₩2,300 | +17.08% | +62.93% | 69.8K | $6.6M ₩9.1B | 1.83 | 0.13 | 0.08 | 0.10 | +34.39% | EOD range | ||
| 352820 | KOSPI | HYBE Co., Ltd. 하이브 | $114 ₩156,800 | $4.9B ₩6.8T | +0.32% $0.3623 ₩500 | -26.62% | -54.83% | 323.4K | $36.7M ₩50.7B | - | 1.81 | 1.88 | - | +17.48% | EOD range | ||
| 064400 | KOSPI | LG CNS Co., Ltd. LG씨엔에스 | $50.29 ₩69,400 | $4.9B ₩6.7T | -3.07% $-1.59 -₩2,200 | -20.00% | +14.38% | 501.7K | $25.2M ₩34.8B | 14.38 | 2.27 | 1.10 | 0.71 | +2.46% | EOD range | ||
| 128940 | KOSPI | Hanmi Pharm. Co., Ltd. 한미약품 | $377 ₩520,000 | $4.8B ₩6.7T | +3.59% $13.04 ₩18,000 | +24.41% | +13.32% | 198.1K | $74.6M ₩103B | 27.41 | 4.05 | 3.88 | 0.82 | +3.48% | EOD range | ||
| 009830 | KOSPI | HANWHA SOLUTIONS CORPORATION 한화솔루션 | $21.16 ₩29,200 | $4.8B ₩6.6T | +6.38% $1.27 ₩1,750 | -27.48% | +2.62% | 3.7M | $79.2M ₩109.2B | - | 0.50 | 0.40 | - | +7.58% | EOD range | ||
| 240810 | KOSDAQ | WONIK IPS CO., LTD. 원익IPS | $96.88 ₩133,700 | $4.8B ₩6.6T | +2.61% $2.46 ₩3,400 | -24.46% | +62.88% | 2.5M | $242.9M ₩335.3B | 36.95 | 5.96 | 6.92 | 0.12 | +21.60% | EOD range | ||
| 062040 | KOSPI | SANIL ELECTRIC CO., LTD 산일전기 | $149 ₩205,500 | $4.6B ₩6.3T | +0.24% $0.3623 ₩500 | -10.68% | +48.77% | 231.1K | $34.4M ₩47.5B | 42.18 | 10.73 | 12.51 | - | - | EOD range | ||
| 032640 | KOSPI | LG Uplus Corp LG유플러스 | $10.61 ₩14,640 | $4.5B ₩6.2T | +0.48% $0.0507 ₩70 | +0.62% | +0.97% | 854K | $9.1M ₩12.5B | 11.81 | 0.67 | 0.40 | 0.19 | +5.65% | EOD range | ||
| 267270 | KOSPI | HD Construction Equipment HD건설기계 | $93.99 ₩129,700 | $4.5B ₩6.2T | -5.67% $-5.65 -₩7,800 | +3.77% | +41.17% | 540.1K | $50.8M ₩70.1B | 15.72 | 1.30 | 0.98 | 12.66 | +9.84% | EOD range | None | |
| 001440 | KOSPI | Taihan Cable & Solution Co., Ltd. 대한전선 | $22.43 ₩30,950 | $4.4B ₩6.1T | -2.06% $-0.4710 -₩650 | -15.28% | +32.77% | 2.8M | $63M ₩86.9B | - | 3.24 | 1.49 | - | +10.47% | EOD range | ||
| 326030 | KOSPI | SK biopharmaceuticals Co., Ltd. SK바이오팜 | $55.00 ₩75,900 | $4.3B ₩5.9T | -1.30% $-0.7246 -₩1,000 | -10.06% | -37.43% | 136.1K | $7.5M ₩10.3B | 15.37 | 5.89 | 6.99 | 1.33 | +29.06% | EOD range | ||
| 039030 | KOSDAQ | EO Technics 이오테크닉스 | $349 ₩481,500 | $4.3B ₩5.9T | +1.69% $5.80 ₩8,000 | -8.59% | +63.84% | 92.8K | $32.4M ₩44.7B | 53.76 | 7.80 | 13.12 | 1.54 | +18.68% | EOD range | ||
| 353200 | KOSPI | DAEDUCK ELECTRONICS CO.,LTD 대덕전자 | $86.52 ₩119,400 | $4.3B ₩5.9T | +6.32% $5.14 ₩7,100 | -27.55% | +134.20% | 1.5M | $130.6M ₩180.2B | 36.49 | 5.68 | 4.11 | 0.36 | +19.41% | EOD range | ||
| 222800 | KOSDAQ | SIMMTECH 심텍 | $108 ₩149,500 | $4.2B ₩5.8T | +0.95% $1.01 ₩1,400 | +10.52% | +191.54% | 1.1M | $122.7M ₩169.4B | - | 8.77 | 3.35 | - | +14.55% | EOD range | None | |
| 000990 | KOSPI | DB HiTek DB하이텍 | $95.65 ₩132,000 | $4.2B ₩5.7T | +0.99% $0.9420 ₩1,300 | -24.89% | +77.34% | 683.7K | $65.4M ₩90.2B | 16.28 | 2.22 | 3.66 | 1.61 | +23.52% | EOD range | ||
| 058470 | KOSDAQ | LEENO Industrial 리노공업 | $53.84 ₩74,300 | $4.1B ₩5.7T | -0.93% $-0.5072 -₩700 | -18.83% | +15.56% | 2.6M | $140.3M ₩193.7B | 30.43 | 7.36 | 13.46 | 0.89 | +33.92% | EOD range | ||
| 175330 | KOSPI | JB FINANCIAL GROUP CO.,LTD JB금융지주 | $21.85 ₩30,150 | $4.1B ₩5.6T | -2.11% $-0.4710 -₩650 | +22.22% | +22.22% | 318.4K | $7M ₩9.6B | 7.68 | 0.91 | - | 1.44 | - | EOD range | ||
| 241560 | KOSPI | Doosan Bobcat Inc. 두산밥캣 | $41.81 ₩57,700 | $4B ₩5.5T | -1.03% $-0.4348 -₩600 | -9.75% | +2.64% | 190.4K | $8M ₩11B | 12.05 | 0.81 | 0.65 | - | -1.40% | EOD range | ||
| 377300 | KOSPI | kakaopay Corp. 카카오페이 | $29.46 ₩40,650 | $4B ₩5.5T | -0.73% $-0.2174 -₩300 | -3.08% | -19.39% | 219.7K | $6.5M ₩8.9B | 49.69 | 2.72 | 4.85 | 0.14 | +25.08% | EOD range | ||
| 000100 | KOSPI | YUHAN CORPORATION 유한양행 | $53.70 ₩74,100 | $4B ₩5.5T | -1.33% $-0.7246 -₩1,000 | +2.32% | -33.42% | 215.2K | $11.6M ₩15.9B | 24.82 | 2.24 | 2.42 | 0.11 | +5.75% | EOD range | ||
| 052690 | KOSPI | KEPCO Engineering & Construction Company, Inc 한전기술 | $94.49 ₩130,400 | $3.6B ₩5T | -5.58% $-5.58 -₩7,700 | +19.77% | +53.79% | 1.1M | $100.6M ₩138.9B | 146.75 | 8.91 | 9.83 | 3.20 | -6.25% | EOD range | ||
| 029780 | KOSPI | SAMSUNG CARD CO.,LTD 삼성카드 | $30.76 ₩42,450 | $3.6B ₩4.9T | -0.93% $-0.2899 -₩400 | -8.73% | -21.09% | 121.9K | $3.8M ₩5.2B | 8.00 | 0.56 | - | - | - | EOD range | None | |
| 138930 | KOSPI | BNK Financial Group Inc. BNK금융지주 | $11.57 ₩15,970 | $3.6B ₩4.9T | +2.18% $0.2464 ₩340 | -7.79% | -0.64% | 1.8M | $20.3M ₩28B | 6.21 | 0.42 | - | 0.54 | - | EOD range | ||
| 088350 | KOSPI | HANWHA LIFE INSURANCE CO., LTD. 한화생명 | $4.09 ₩5,640 | $3.5B ₩4.9T | -0.18% $-0.0072 -₩10 | +13.00% | +73.85% | 1.9M | $8M ₩11B | 3.84 | 0.25 | - | - | - | EOD range | None | |
| 454910 | KOSPI | Doosan Robotics Inc. 두산로보틱스 | $51.30 ₩70,800 | $3.3B ₩4.6T | -0.28% $-0.1449 -₩200 | -29.28% | -11.58% | 263.5K | $13.5M ₩18.7B | - | 13.98 | 81.98 | - | -29.58% | EOD range | None | |
| 403870 | KOSDAQ | HPSP Co., Ltd. HPSP | $40.22 ₩55,500 | $3.3B ₩4.6T | +2.21% $0.8696 ₩1,200 | -9.50% | +57.62% | 1.2M | $50.2M ₩69.2B | 52.13 | 14.26 | 27.45 | - | -4.65% | EOD range | ||
| 036570 | KOSPI | NC 036570 | $154 ₩212,000 | $3.3B ₩4.6T | -4.93% $-7.97 -₩11,000 | -14.40% | +3.00% | 113K | $17.4M ₩23.9B | 7.63 | 1.34 | 2.30 | 0.03 | -4.51% | EOD range | ||
| 095340 | KOSDAQ | ISC Co., LTD. ISC | $154 ₩212,500 | $3.3B ₩4.5T | +2.16% $3.26 ₩4,500 | +4.94% | +73.33% | 165.9K | $25.5M ₩35.3B | 56.56 | 7.56 | 15.86 | 21.50 | +26.20% | EOD range | ||
| 066970 | KOSPI | L&F CO.,LTD 엘앤에프 | $79.06 ₩109,100 | $3.2B ₩4.4T | +0.65% $0.5072 ₩700 | -13.76% | +14.95% | 540.9K | $42.8M ₩59B | - | 5.66 | 1.52 | - | +12.97% | EOD range | ||
| 011790 | KOSPI | SKC 011790 | $64.78 ₩89,400 | $3.2B ₩4.4T | +1.13% $0.7246 ₩1,000 | -26.09% | -14.17% | 168K | $10.9M ₩15B | - | 1.37 | 2.11 | - | +6.88% | EOD range | None | |
| 108490 | KOSDAQ | ROBOTIS 로보티즈 | $218 ₩301,000 | $3.2B ₩4.4T | +0.33% $0.7246 ₩1,000 | +3.81% | +11.32% | 460K | $100.3M ₩138.5B | - | 12.18 | 91.56 | - | +29.64% | EOD range | None | |
| 051900 | KOSPI | LG H&H Co., Ltd. LG생활건강 | $212 ₩292,500 | $3.2B ₩4.4T | -1.35% $-2.90 -₩4,000 | +30.91% | +9.81% | 36.4K | $7.7M ₩10.7B | - | 0.77 | 0.71 | - | -6.70% | EOD range | ||
| 271560 | KOSPI | ORION 오리온 | $79.78 ₩110,100 | $3.2B ₩4.4T | -0.72% $-0.5797 -₩800 | -14.76% | +7.57% | 77.7K | $6.2M ₩8.6B | 10.29 | 1.05 | 1.23 | - | +7.35% | EOD range | ||
| 004020 | KOSPI | Hyundai Steel Company 현대제철 | $23.15 ₩31,950 | $3.1B ₩4.3T | -10.25% $-2.64 -₩3,650 | +14.65% | +16.34% | 1.6M | $37.2M ₩51.4B | - | 0.23 | 0.21 | - | -2.12% | EOD range | ||
| 034220 | KOSPI | LG Display Co., Ltd. LG디스플레이 | $6.15 ₩8,490 | $3.1B ₩4.2T | +0.24% $0.0145 ₩20 | -34.49% | -28.40% | 3.6M | $22.2M ₩30.6B | - | 0.55 | 0.17 | - | -3.03% | EOD range | ||
| 319660 | KOSDAQ | PSK 피에스케이 | $105 ₩144,800 | $3B ₩4.2T | +10.62% $10.07 ₩13,900 | -27.36% | +236.50% | 809.1K | $84.9M ₩117.2B | - | - | - | - | - | EOD range | ||
| 002380 | KOSPI | KCC 002380 | $345 ₩476,000 | $3B ₩4.1T | +1.82% $6.16 ₩8,500 | -9.57% | +18.96% | 22.9K | $7.9M ₩10.9B | 1.10 | 0.36 | 0.61 | 0.00 | -2.63% | EOD range | None | |
| 440110 | KOSDAQ | FADU 파두 | $59.13 ₩81,600 | $3B ₩4.1T | +12.86% $6.74 ₩9,300 | -37.62% | +240.24% | 1.3M | $74.4M ₩102.7B | - | 56.15 | 19.88 | - | +112.44% | EOD range | None | |
| 028300 | KOSDAQ | HLB 028300 | $22.14 ₩30,550 | $2.9B ₩4.1T | -1.61% $-0.3623 -₩500 | -38.88% | -41.30% | 986.2K | $21.8M ₩30.1B | - | 9.79 | 42.43 | - | +23.55% | EOD range | None | |
| 001450 | KOSPI | HYUNDAIMARINE&FIREINSURANCECO.,LTD. 현대해상 | $34.46 ₩47,550 | $2.9B ₩4.1T | -0.52% $-0.1812 -₩250 | +29.89% | +56.46% | 358.4K | $12.3M ₩17B | 3.48 | 0.62 | - | 0.17 | - | EOD range | ||
| 082740 | KOSPI | Hanwha Engine Co., Ltd. 한화엔진 | $34.49 ₩47,600 | $2.9B ₩4T | -3.35% $-1.20 -₩1,650 | -12.21% | +17.12% | 1.2M | $42.1M ₩58.1B | 23.65 | 7.39 | 3.00 | - | - | EOD range | None | |
| 103590 | KOSPI | ILJIN ELECTRIC CO.,LTD 일진전기 | $59.20 ₩81,700 | $2.8B ₩3.9T | +6.80% $3.77 ₩5,200 | -5.90% | +31.67% | 1.8M | $107.1M ₩147.9B | 35.11 | 6.20 | 1.78 | 1.19 | +29.63% | EOD range | ||
| 000250 | KOSDAQ | SAM CHUN DANG PHARM CO. LTD 삼천당제약 | $120 ₩165,700 | $2.8B ₩3.9T | +1.91% $2.25 ₩3,100 | -32.67% | -33.50% | 98.9K | $11.9M ₩16.4B | 149.72 | 9.52 | 14.68 | 0.44 | +9.90% | EOD range | None | |
| 010060 | KOSPI | OCI Holdings Company Ltd. OCI홀딩스 | $149 ₩206,000 | $2.8B ₩3.8T | +9.57% $13.04 ₩18,000 | -23.89% | +78.20% | 845.5K | $126.2M ₩174.2B | 178.44 | 0.71 | 0.98 | - | -5.52% | EOD range | ||
| 001040 | KOSPI | CJ 001040 | $94.20 ₩130,000 | $2.7B ₩3.8T | +0.46% $0.4348 ₩600 | -23.25% | -25.33% | 97K | $9.1M ₩12.6B | - | 0.21 | 0.08 | - | +3.14% | EOD range | ||
| 084370 | KOSDAQ | EugeneTechnologyCo.,Ltd. 유진테크 | $119 ₩163,600 | $2.7B ₩3.7T | +9.50% $10.29 ₩14,200 | -20.23% | +74.53% | 388.1K | $46M ₩63.5B | 29.97 | 5.93 | 8.86 | - | +3.63% | EOD range | None | |
| 008930 | KOSPI | Hanmi Science 한미사이언스 | $37.75 ₩52,100 | $2.6B ₩3.6T | +2.76% $1.01 ₩1,400 | +78.52% | +38.90% | 189.2K | $7.1M ₩9.9B | 22.98 | 3.27 | 2.46 | 0.21 | +5.73% | EOD range | None | |
| 031980 | KOSDAQ | PSK HOLDINGS INC. 피에스케이홀딩스 | $118 ₩163,200 | $2.5B ₩3.5T | +3.16% $3.62 ₩5,000 | +23.59% | +214.51% | 98.2K | $11.6M ₩16B | 33.08 | 6.35 | 15.70 | - | -3.59% | EOD range | None | |
| 161890 | KOSPI | KOLMAR KOREA 한국콜마 | $107 ₩147,000 | $2.5B ₩3.5T | +0.62% $0.6522 ₩900 | +70.28% | +123.39% | 389.6K | $41.5M ₩57.3B | 14.75 | 1.95 | 1.18 | 0.43 | +11.03% | EOD range | ||
| 087010 | KOSDAQ | Peptron, Inc. 펩트론 | $105 ₩145,500 | $2.5B ₩3.4T | +2.46% $2.54 ₩3,500 | -30.73% | -42.51% | 167.7K | $17.7M ₩24.4B | - | 25.57 | 551.76 | - | +78.76% | EOD range | None | |
| 214450 | KOSDAQ | PharmaResearch 파마리서치 | $234 ₩322,500 | $2.4B ₩3.4T | -0.46% $-1.09 -₩1,500 | +10.39% | -25.35% | 71.5K | $16.7M ₩23.1B | 17.25 | 4.27 | 5.58 | 0.19 | +53.18% | EOD range | ||
| 018880 | KOSPI | Hanon Systems 한온시스템 | $2.33 ₩3,220 | $2.4B ₩3.3T | -3.01% $-0.0725 -₩100 | -23.68% | +13.12% | 3.1M | $7.3M ₩10B | - | 0.80 | 0.31 | - | +8.85% | EOD range | ||
| 036460 | KOSPI | KoreaGasCorporation 한국가스공사 | $25.80 ₩35,600 | $2.4B ₩3.3T | -0.56% $-0.1449 -₩200 | +6.87% | -6.77% | 134.7K | $3.5M ₩4.8B | 5.83 | 0.28 | 0.10 | - | -6.93% | EOD range | ||
| 004170 | KOSPI | SHINSEGAE Inc. 신세계 | $251 ₩347,000 | $2.4B ₩3.3T | -2.94% $-7.61 -₩10,500 | -50.35% | +54.76% | 79.5K | $20M ₩27.6B | 14.58 | 0.45 | 0.47 | - | +5.47% | EOD range | ||
| 064760 | KOSDAQ | TOKAI CARBON KOREA CO., LTD 티씨케이 | $207 ₩286,000 | $2.3B ₩3.2T | +4.95% $9.78 ₩13,500 | +1.87% | +86.52% | 58.8K | $12.2M ₩16.8B | 36.63 | 5.52 | 8.95 | - | +9.29% | EOD range | None | |
| 131290 | KOSDAQ | TSE CO.,Ltd 티에스이 | $209 ₩289,000 | $2.3B ₩3.2T | +2.85% $5.80 ₩8,000 | +8.29% | +343.22% | 72K | $15.1M ₩20.8B | 26.78 | 5.35 | 5.48 | - | +23.23% | EOD range | None | |
| 012750 | KOSPI | S-1 CORPORATION 에스원 | $60.36 ₩83,300 | $2.3B ₩3.2T | -0.12% $-0.0725 -₩100 | +20.00% | +17.46% | 35.7K | $2.2M ₩3B | 20.75 | 1.84 | 1.10 | 19.88 | +3.02% | EOD range | None | |
| 095610 | KOSDAQ | TESCO.,LTD. 테스 | $117 ₩161,900 | $2.3B ₩3.1T | +8.95% $9.64 ₩13,300 | -18.97% | +179.32% | 357.9K | $42M ₩57.9B | 35.62 | 6.15 | 7.10 | 1.07 | +46.25% | EOD range | None | |
| 375500 | KOSPI | DL E&C CO.,LTD. DL이앤씨 | $58.62 ₩80,900 | $2.3B ₩3.1T | -5.05% $-3.12 -₩4,300 | +15.14% | +113.53% | 356.2K | $20.9M ₩28.8B | 5.30 | 0.60 | 0.46 | 0.09 | -11.01% | EOD range | ||
| 336260 | KOSPI | Doosan Fuel Cell 두산퓨얼셀 | $34.20 ₩47,200 | $2.2B ₩3.1T | -0.84% $-0.2899 -₩400 | -24.20% | +64.14% | 958.6K | $32.8M ₩45.2B | - | 10.40 | 7.50 | - | +10.45% | EOD range | ||
| 192820 | KOSPI | COSMAX, INC. 코스맥스 | $197 ₩272,000 | $2.2B ₩3.1T | +0.74% $1.45 ₩2,000 | +73.08% | +51.69% | 96.4K | $19M ₩26.2B | 15.93 | 4.31 | 1.15 | 0.33 | +10.74% | EOD range | ||
| 067310 | KOSDAQ | HanaMicronInc. 하나마이크론 | $33.48 ₩46,200 | $2.2B ₩3.1T | +1.20% $0.3986 ₩550 | -19.63% | +71.29% | 1.6M | $53.8M ₩74.3B | 14.06 | 3.67 | 1.46 | 0.02 | +22.69% | EOD range | None | |
| 111770 | KOSPI | Youngone Corporation 영원무역 | $50.22 ₩69,300 | $2.2B ₩3.1T | -3.88% $-2.03 -₩2,800 | -0.55% | -9.08% | 78.4K | $3.9M ₩5.4B | 5.70 | 0.71 | 0.74 | 0.13 | +15.51% | EOD range | ||
| 035250 | KOSPI | Kangwon Land, Inc. 강원랜드 | $10.38 ₩14,320 | $2.2B ₩3.1T | -0.35% $-0.0362 -₩50 | -2.97% | -21.90% | 254.2K | $2.6M ₩3.6B | 9.31 | 0.79 | 2.09 | - | +3.49% | EOD range | None | |
| 022100 | KOSPI | POSCO DX COMPANY LTD. 포스코DX | $14.49 ₩19,990 | $2.2B ₩3T | -1.53% $-0.2246 -₩310 | -19.12% | -30.00% | 290.7K | $4.2M ₩5.8B | 95.42 | 5.44 | 3.15 | - | -27.02% | EOD range | None | |
| 028670 | KOSPI | Pan Ocean Co., Ltd. 팬오션 | $4.06 ₩5,600 | $2.2B ₩3T | -3.28% $-0.1377 -₩190 | +17.80% | +52.57% | 2.3M | $9.2M ₩12.6B | 9.14 | 0.49 | 0.50 | 0.74 | +5.26% | EOD range | ||
| 141080 | KOSDAQ | LigaChem Biosciences Inc. 리가켐바이오 | $58.55 ₩80,800 | $2.2B ₩3T | +0.75% $0.4348 ₩600 | -40.10% | -53.04% | 187.8K | $11M ₩15.2B | - | 6.73 | 30.06 | - | +12.43% | EOD range | ||
| 006360 | KOSPI | GS Engineering & Construction Corp GS건설 | $25.07 ₩34,600 | $2.1B ₩3T | -7.61% $-2.07 -₩2,850 | +37.94% | +98.99% | 2.3M | $57.1M ₩78.8B | 16.71 | 0.57 | 0.28 | - | -3.21% | EOD range | ||
| 011780 | KOSPI | Kumho Petro Chemical 금호석유화학 | $84.71 ₩116,900 | $2.1B ₩2.9T | -0.26% $-0.2174 -₩300 | -2.33% | 0.00% | 59K | $5M ₩6.9B | 5.84 | 0.44 | 0.40 | - | -3.35% | EOD range | ||
| 023530 | KOSPI | LOTTE SHOPPING CO.,LTD. 롯데쇼핑 | $75.29 ₩103,900 | $2.1B ₩2.9T | -6.14% $-4.93 -₩6,800 | -37.53% | +61.37% | 123.2K | $9.3M ₩12.8B | 13.96 | 0.18 | 0.22 | 0.13 | -1.77% | EOD range | ||
| 031210 | KOSPI | Seoul Guarantee Insurance 서울보증보험 | $29.93 ₩41,300 | $2.1B ₩2.9T | 0.00% $0.0000 ₩0 | -3.95% | -15.20% | 48K | $1.4M ₩2B | 9.39 | 0.57 | - | - | - | EOD range | None | |
| 017800 | KOSPI | Hyundai Elevator 현대엘리베이터 | $53.41 ₩73,700 | $2.1B ₩2.9T | -0.54% $-0.2899 -₩400 | -0.54% | -15.60% | 92.4K | $4.9M ₩6.8B | 7.71 | 2.46 | 1.17 | 0.20 | -14.48% | EOD range | None | |
| 357780 | KOSDAQ | Soulbrain Co., Ltd. 솔브레인 | $268 ₩370,000 | $2.1B ₩2.9T | +9.79% $23.91 ₩33,000 | -12.47% | +20.79% | 78.1K | $20.9M ₩28.9B | 19.69 | 2.00 | 2.47 | - | +6.95% | EOD range | ||
| 251270 | KOSPI | Netmarble Corporation 넷마블 | $24.89 ₩34,350 | $2.1B ₩2.9T | -1.01% $-0.2536 -₩350 | -9.64% | -29.97% | 99.9K | $2.5M ₩3.4B | 7.12 | 0.48 | 1.00 | 0.00 | +6.43% | EOD range | ||
| 298380 | KOSDAQ | ABL Bio Inc. 에이비엘바이오 | $36.81 ₩50,800 | $2.1B ₩2.8T | -0.59% $-0.2174 -₩300 | -47.70% | -73.86% | 1.1M | $41.9M ₩57.9B | - | 16.45 | 83.45 | - | +137.55% | EOD range | None | |
| 139130 | KOSPI | iM Financial Group Co., Ltd. iM금융지주 | $12.91 ₩17,810 | $2B ₩2.8T | -1.60% $-0.2101 -₩290 | +9.83% | +18.22% | 369.9K | $4.8M ₩6.6B | 6.48 | 0.43 | - | 0.05 | - | EOD range | ||
| 302440 | KOSPI | SK Bioscience Co.,Ltd SK바이오사이언스 | $25.91 ₩35,750 | $2B ₩2.8T | 0.00% $0.0000 ₩0 | -3.12% | -25.52% | 77.1K | $2M ₩2.8B | - | 1.40 | 4.25 | - | +143.46% | EOD range | None | |
| 007340 | KOSPI | DN Automotive DN오토모티브 | $34.71 ₩47,900 | $2B ₩2.8T | -3.43% $-1.23 -₩1,700 | +24.31% | +110.17% | 165.3K | $5.7M ₩7.9B | 6.57 | 1.02 | 0.70 | 3.09 | +7.02% | EOD range | None | |
| 010170 | KOSDAQ | TAIHAN Fiberoptics Co.,LTD 대한광통신 | $12.83 ₩17,700 | $2B ₩2.8T | -0.62% $-0.0797 -₩110 | +12.01% | +536.07% | 8.4M | $107.5M ₩148.3B | - | 24.77 | 17.78 | - | -8.69% | EOD range | None | |
| 004800 | KOSPI | HYOSUNG CORPORATION 효성 | $119 ₩164,200 | $2B ₩2.7T | -0.85% $-1.01 -₩1,400 | -10.58% | +47.20% | 19.5K | $2.3M ₩3.2B | 4.84 | 0.83 | - | - | - | EOD range | None | |
| 310210 | KOSDAQ | Voronoi, Inc. 보로노이 | $107 ₩147,300 | $2B ₩2.7T | +0.41% $0.4348 ₩600 | -26.83% | -31.77% | 52.8K | $5.6M ₩7.8B | - | 39.31 | 653.34 | - | - | EOD range | None | |
| 080220 | KOSDAQ | Jeju Semiconductor Corp. 제주반도체 | $56.23 ₩77,600 | $1.9B ₩2.7T | +2.65% $1.45 ₩2,000 | -43.58% | +146.66% | 816.8K | $45.9M ₩63.4B | 9.98 | 5.83 | 3.87 | 0.10 | +86.16% | EOD range | None | |
| 097950 | KOSPI | CJ CheilJedang CJ제일제당 | $127 ₩175,800 | $1.9B ₩2.6T | +0.92% $1.16 ₩1,600 | -7.24% | -15.85% | 68.6K | $8.7M ₩12.1B | - | 0.22 | 0.10 | - | -6.87% | EOD range | ||
| 085620 | KOSPI | MIRAE ASSET Life Insurance CO., Ltd. 미래에셋생명 | $14.00 ₩19,320 | $1.9B ₩2.6T | -2.28% $-0.3261 -₩450 | -18.31% | +110.99% | 70.5K | $987.3K ₩1.4B | 21.10 | 1.10 | - | - | - | EOD range | None | |
| 383220 | KOSPI | F&F CO.,Ltd F&F | $49.13 ₩67,800 | $1.9B ₩2.6T | -1.02% $-0.5072 -₩700 | -9.03% | +3.32% | 64.1K | $3.1M ₩4.3B | 4.99 | 1.28 | 1.31 | 0.40 | +2.00% | EOD range | ||
| 003690 | KOSPI | Korean Reinsurance Company 코리안리 | $10.63 ₩14,670 | $1.9B ₩2.6T | -0.34% $-0.0362 -₩50 | +15.00% | +27.67% | 196.7K | $2.1M ₩2.9B | 5.56 | 0.65 | - | 3.28 | - | EOD range | ||
| 011170 | KOSPI | Lotte Chemical 롯데케미칼 | $43.62 ₩60,200 | $1.9B ₩2.6T | -3.68% $-1.67 -₩2,300 | -12.71% | -7.41% | 155.9K | $6.8M ₩9.4B | - | 0.14 | 0.13 | - | -9.53% | EOD range | ||
| 014680 | KOSPI | Hansol Chemical 한솔케미칼 | $171 ₩236,500 | $1.8B ₩2.6T | +5.11% $8.33 ₩11,500 | -20.63% | -6.25% | 64.8K | $11.1M ₩15.3B | 15.16 | 2.03 | 2.61 | 0.81 | +13.86% | EOD range | None | |
| 257720 | KOSDAQ | SILICON 2 Co.,Ltd. 실리콘투 | $28.08 ₩38,750 | $1.8B ₩2.5T | -2.64% $-0.7609 -₩1,050 | +14.70% | -1.36% | 955.4K | $26.8M ₩37B | 11.82 | 3.79 | 1.93 | 0.30 | +61.42% | EOD range | ||
| 026960 | KOSPI | DONG SUH COMPANIES INC. 동서 | $18.37 ₩25,350 | $1.8B ₩2.5T | -0.59% $-0.1087 -₩150 | +5.81% | -1.92% | 43.1K | $791.2K ₩1.1B | 17.41 | 1.47 | 4.72 | - | +9.00% | EOD range | None | |
| 140410 | KOSDAQ | Mezzion Pharma Co., Ltd. 메지온 | $59.57 ₩82,200 | $1.8B ₩2.5T | +4.31% $2.46 ₩3,400 | +30.90% | -19.59% | 132.6K | $7.9M ₩10.9B | - | 61.80 | - | - | -8.15% | EOD range | None | |
| 450080 | KOSPI | ECOPRO MATERIALS CO., LTD. 에코프로머티 | $25.33 ₩34,950 | $1.8B ₩2.5T | -1.27% $-0.3261 -₩450 | -31.66% | -29.62% | 217.8K | $5.5M ₩7.6B | 56.89 | 2.28 | 7.05 | 0.36 | +30.90% | EOD range | None | |
| 009420 | KOSPI | HANALL BIOPHARMA CO.,LTD 한올바이오파마 | $33.77 ₩46,600 | $1.8B ₩2.4T | +1.41% $0.4710 ₩650 | -7.27% | +8.89% | 187.4K | $6.3M ₩8.7B | - | 14.85 | 14.76 | - | +11.69% | EOD range | ||
| 004990 | KOSPI | Lotte Holdings 롯데지주 | $17.68 ₩24,400 | $1.8B ₩2.4T | -0.41% $-0.0725 -₩100 | -2.00% | -5.95% | 92.7K | $1.6M ₩2.3B | - | 0.25 | 0.16 | - | -1.38% | EOD range | None | |
| 489790 | KOSPI | Hanwha Vision 한화비전 | $34.75 ₩47,950 | $1.8B ₩2.4T | +0.42% $0.1449 ₩200 | -27.32% | +3.69% | 232.3K | $8.1M ₩11.1B | 20.54 | 2.54 | 1.29 | 0.02 | +263.03% | EOD range | None | |
| 005440 | KOSPI | HYUNDAI G.F. HOLDINGS CO., LTD. 현대지에프홀딩스 | $9.43 ₩13,020 | $1.7B ₩2.4T | -1.44% $-0.1377 -₩190 | -0.30% | +64.71% | 320.1K | $3M ₩4.2B | 4.93 | 0.32 | 0.30 | - | +9.21% | EOD range | None | |
| 005290 | KOSDAQ | Dongjin Semichem 동진쎄미켐 | $33.91 ₩46,800 | $1.7B ₩2.4T | +8.96% $2.79 ₩3,850 | -32.68% | +8.32% | 1.7M | $59M ₩81.5B | 10.71 | 1.76 | 1.95 | - | -15.20% | EOD range | None | |
| 004370 | KOSPI | Nongshim 농심 | $283 ₩390,000 | $1.7B ₩2.4T | -0.64% $-1.81 -₩2,500 | +13.93% | -8.40% | 19.6K | $5.5M ₩7.6B | 12.13 | 0.79 | 0.66 | 1.54 | +2.20% | EOD range | ||
| 145020 | KOSDAQ | Hugel, Inc. 휴젤 | $136 ₩187,000 | $1.7B ₩2.3T | -1.79% $-2.46 -₩3,400 | -24.74% | -18.98% | 62.5K | $8.5M ₩11.7B | 14.60 | 2.19 | 4.97 | 5.44 | +13.96% | EOD range | ||
| 000240 | KOSPI | HANKOOK & COMPANY CO., LTD. 한국앤컴퍼니 | $17.86 ₩24,650 | $1.7B ₩2.3T | +0.20% $0.0362 ₩50 | +1.23% | -1.99% | 87.2K | $1.6M ₩2.1B | 5.90 | 0.45 | 1.62 | - | +4.78% | EOD range | None | |
| 226950 | KOSDAQ | OliX Pharmaceuticals 올릭스 | $74.42 ₩102,700 | $1.7B ₩2.3T | +0.49% $0.3623 ₩500 | -21.81% | -26.90% | 175.3K | $13M ₩18B | - | 9.79 | - | - | +158.35% | EOD range | None | |
| 319400 | KOSDAQ | HYUNDAI MOVEX Co., Ltd. 현대무벡스 | $15.18 ₩20,950 | $1.7B ₩2.3T | -1.87% $-0.2899 -₩400 | -30.68% | -9.92% | 674.5K | $10.2M ₩14.1B | 136.95 | 14.26 | 6.06 | - | +15.40% | EOD range | None | |
| 282330 | KOSPI | BGF Retail BGF리테일 | $96.30 ₩132,900 | $1.7B ₩2.3T | -0.82% $-0.7971 -₩1,100 | +24.07% | +28.60% | 22.4K | $2.2M ₩3B | 10.76 | 1.75 | 0.25 | 464.69 | +4.17% | EOD range | ||
| 483650 | KOSPI | d'Alba Global 달바글로벌 | $132 ₩182,100 | $1.7B ₩2.3T | +1.62% $2.10 ₩2,900 | -10.62% | +16.97% | 235.8K | $31.1M ₩42.9B | 20.61 | 8.91 | 3.53 | 0.05 | +68.17% | EOD range | ||
| 001720 | KOSPI | SHINYOUNG SECURITIES CO.,LTD 신영증권 | $100 ₩138,000 | $1.6B ₩2.3T | -1.15% $-1.16 -₩1,600 | -18.12% | +5.12% | 8.8K | $882.4K ₩1.2B | 15.77 | 1.10 | 0.71 | - | -10.78% | EOD range | None | |
| 005850 | KOSPI | SL Corporation 에스엘 | $35.00 ₩48,300 | $1.6B ₩2.2T | -1.83% $-0.6522 -₩900 | -22.52% | +17.70% | 127.2K | $4.5M ₩6.1B | 5.79 | 0.81 | 0.42 | - | +5.36% | EOD range | None | |
| 032820 | KOSDAQ | Woori Technology, Incorporation 우리기술 | $9.39 ₩12,960 | $1.6B ₩2.2T | -3.43% $-0.3333 -₩460 | -5.29% | +259.30% | 2.7M | $25.7M ₩35.4B | 80.72 | 12.68 | 28.02 | 11.97 | +22.29% | EOD range | None | |
| 058610 | KOSDAQ | SPG 에스피지 | $72.97 ₩100,700 | $1.6B ₩2.2T | +1.92% $1.38 ₩1,900 | +14.35% | +19.47% | 987.5K | $72.1M ₩99.4B | 230.48 | 7.99 | 6.49 | - | -12.05% | EOD range | None | |
| 018670 | KOSPI | SK Gas SK가스 | $174 ₩240,500 | $1.6B ₩2.2T | +0.42% $0.7246 ₩1,000 | +14.87% | +9.36% | 7.4K | $1.3M ₩1.8B | 6.73 | 0.52 | 0.25 | 0.21 | +8.18% | EOD range | None | |
| 030530 | KOSDAQ | WONIK HOLDINGS CO.,LTD. 원익홀딩스 | $20.51 ₩28,300 | $1.6B ₩2.2T | +6.79% $1.30 ₩1,800 | +7.29% | -44.39% | 6.5M | $132.8M ₩183.3B | 25.40 | 1.53 | 3.48 | 0.14 | -3.48% | EOD range | None | |
| 279570 | KOSPI | Kbank 케이뱅크 | $3.88 ₩5,350 | $1.6B ₩2.2T | +0.38% $0.0145 ₩20 | -15.13% | - | 250.4K | $970.9K ₩1.3B | 24.45 | 0.89 | - | - | - | EOD range | None | |
| 214370 | KOSDAQ | Caregen 케어젠 | $29.13 ₩40,200 | $1.6B ₩2.2T | +2.16% $0.6159 ₩850 | -46.02% | -46.68% | 90.1K | $2.6M ₩3.6B | 92.41 | 9.67 | 28.22 | - | -11.84% | EOD range | None | |
| 103140 | KOSPI | POONGSAN CORPORATION 풍산 | $55.58 ₩76,700 | $1.6B ₩2.1T | -2.91% $-1.67 -₩2,300 | +14.49% | -25.96% | 145.3K | $8.1M ₩11.1B | 10.97 | 0.91 | 0.41 | - | +10.85% | EOD range | ||
| 204320 | KOSPI | HL Mando CO.,LTD HL만도 | $32.97 ₩45,500 | $1.5B ₩2.1T | -0.66% $-0.2174 -₩300 | -19.51% | -29.97% | 264.7K | $8.7M ₩12B | 11.31 | 0.69 | 0.22 | - | +6.86% | EOD range | ||
| 263750 | KOSDAQ | Pearl Abyss Corp. 펄어비스 | $24.57 ₩33,900 | $1.5B ₩2.1T | -0.73% $-0.1812 -₩250 | -10.37% | -14.20% | 178.5K | $4.4M ₩6B | 7.91 | 2.05 | 2.97 | - | +6.77% | EOD range | ||
| 009970 | KOSPI | Youngone Holdings Co., Ltd 영원무역홀딩스 | $118 ₩163,400 | $1.5B ₩2.1T | -1.68% $-2.03 -₩2,800 | -0.30% | -9.48% | 7K | $823.5K ₩1.1B | 2.80 | 0.38 | 0.42 | 0.13 | +13.68% | EOD range | None | |
| 112610 | KOSPI | CS Wind Corporation 씨에스윈드 | $36.30 ₩50,100 | $1.5B ₩2.1T | -0.60% $-0.2174 -₩300 | +16.00% | +24.60% | 184K | $6.7M ₩9.2B | 198.86 | 1.59 | 0.77 | - | -4.59% | EOD range | ||
| 020150 | KOSPI | LOTTE ENERGY MATERIALS 롯데에너지머티리얼즈 | $29.09 ₩40,150 | $1.5B ₩2.1T | +0.12% $0.0362 ₩50 | -15.67% | +33.67% | 180.4K | $5.2M ₩7.2B | - | 1.12 | 3.14 | - | -24.91% | EOD range | None | |
| 069960 | KOSPI | HYUNDAI DEPARTMENT STORE CO.,LTD 현대백화점 | $69.86 ₩96,400 | $1.5B ₩2.1T | -2.53% $-1.81 -₩2,500 | -49.54% | +16.49% | 131.1K | $9.2M ₩12.6B | 17.13 | 0.34 | 0.52 | 0.00 | +1.02% | EOD range | ||
| 051600 | KOSPI | KEPCO Plant Service & Engineering Co., Ltd 한전KPS | $33.15 ₩45,750 | $1.5B ₩2.1T | -2.35% $-0.7971 -₩1,100 | -1.26% | -4.19% | 105.9K | $3.5M ₩4.8B | 16.24 | 1.57 | 1.30 | - | +1.25% | EOD range | ||
| 178320 | KOSDAQ | SEOJIN SYSTEM CO.,LTD 서진시스템 | $23.30 ₩32,150 | $1.5B ₩2T | +2.06% $0.4710 ₩650 | -52.56% | +22.33% | 575.6K | $13.4M ₩18.5B | - | 2.02 | 1.65 | - | -12.15% | EOD range | None | |
| 347850 | KOSDAQ | D&D Pharmatech Inc. 디앤디파마텍 | $32.25 ₩44,500 | $1.5B ₩2T | +3.97% $1.23 ₩1,700 | -60.19% | -51.86% | 486.9K | $15.7M ₩21.7B | - | 14.68 | 715.76 | - | -62.42% | EOD range | None | |
| 030000 | KOSPI | Cheil Worldwide Inc 제일기획 | $12.81 ₩17,680 | $1.5B ₩2T | +0.28% $0.0362 ₩50 | -5.47% | -15.44% | 216K | $2.8M ₩3.8B | 9.17 | 1.24 | 0.45 | 70.90 | +4.66% | EOD range | ||
| 002790 | KOSPI | AMOREPACIFIC Holdings Corp. 아모레퍼시픽홀딩스 | $19.09 ₩26,350 | $1.5B ₩2T | +0.57% $0.1087 ₩150 | +19.36% | -9.66% | 89.9K | $1.7M ₩2.4B | 5.92 | 0.27 | 0.41 | - | +8.53% | EOD range | ||
| 081660 | KOSPI | Misto Holdings Corporation 미스토홀딩스 | $27.36 ₩37,750 | $1.5B ₩2T | 0.00% $0.0000 ₩0 | -1.18% | -8.04% | 143.6K | $3.9M ₩5.4B | 4.72 | 0.67 | 0.42 | 0.07 | +4.68% | EOD range | ||
| 214150 | KOSDAQ | CLASSYS Inc. 클래시스 | $22.25 ₩30,700 | $1.5B ₩2T | +0.49% $0.1087 ₩150 | -33.95% | -47.87% | 87.9K | $2M ₩2.7B | 14.82 | 3.59 | 5.40 | 0.42 | +38.64% | EOD range | ||
| 098460 | KOSDAQ | KohYoungTechnologyInc. 고영 | $21.12 ₩29,150 | $1.4B ₩2T | +0.87% $0.1812 ₩250 | -13.08% | +6.45% | 673.5K | $14.2M ₩19.6B | 41.36 | 5.44 | 6.78 | - | +14.87% | EOD range | ||
| 043260 | KOSDAQ | SUNGHO ELECTRONICS CORP. 성호전자 | $18.99 ₩26,200 | $1.4B ₩2T | -2.78% $-0.5435 -₩750 | -26.96% | +149.54% | 2.3M | $44.2M ₩60.9B | 5.63 | 4.83 | 7.62 | 0.01 | +11.70% | EOD range | None | |
| 139480 | KOSPI | E-MART Inc. 이마트 | $51.74 ₩71,400 | $1.4B ₩2T | -1.79% $-0.9420 -₩1,300 | -11.88% | -9.35% | 130.6K | $6.8M ₩9.3B | 14.68 | 0.13 | 0.07 | 0.10 | -0.17% | EOD range | None | |
| 229640 | KOSPI | LS Eco Energy LS에코에너지 | $46.38 ₩64,000 | $1.4B ₩2T | +7.56% $3.26 ₩4,500 | +2.41% | +66.43% | 1.2M | $54.3M ₩74.9B | 35.78 | 6.79 | 1.63 | 0.96 | +10.48% | EOD range | None | |
| 457190 | KOSPI | ISU SPECIALTY CHEMICAL CO., LTD. 이수스페셜티케미컬 | $46.23 ₩63,800 | $1.4B ₩1.9T | -0.47% $-0.2174 -₩300 | -17.72% | +14.26% | 129K | $6M ₩8.2B | 2517.18 | 14.58 | 4.71 | - | - | EOD range | None | |
| 007070 | KOSPI | GS Retail Co.,Ltd GS리테일 | $16.52 ₩22,800 | $1.4B ₩1.9T | -1.94% $-0.3261 -₩450 | +5.20% | +17.66% | 149.3K | $2.5M ₩3.4B | 14.05 | 0.58 | 0.16 | 0.03 | +2.84% | EOD range | ||
| 237690 | KOSDAQ | ST PHARM CO., LTD. 에스티팜 | $66.16 ₩91,300 | $1.4B ₩1.9T | +0.77% $0.5072 ₩700 | -23.54% | -21.22% | 74.2K | $4.9M ₩6.8B | 24.62 | 3.01 | 4.89 | 0.36 | +21.16% | EOD range | ||
| 073240 | KOSPI | KUMHO TIRE CO., INC. 금호타이어 | $4.76 ₩6,570 | $1.4B ₩1.9T | -2.23% $-0.1087 -₩150 | +48.02% | +16.67% | 2.4M | $11.5M ₩15.9B | 3.79 | 0.72 | 0.40 | 0.53 | +3.73% | EOD range | None | |
| 041510 | KOSDAQ | SM ENTERTAINMENT CO., Ltd. 에스엠 | $59.13 ₩81,600 | $1.4B ₩1.9T | -2.39% $-1.45 -₩2,000 | +9.68% | -38.37% | 127.5K | $7.6M ₩10.5B | 13.19 | 1.35 | 1.47 | 0.00 | +18.71% | EOD range | ||
| 083650 | KOSDAQ | BHI Co., LTD. 비에이치아이 | $43.41 ₩59,900 | $1.3B ₩1.9T | -6.84% $-3.19 -₩4,400 | +5.76% | +22.01% | 1M | $44M ₩60.7B | 38.23 | 9.85 | 1.90 | 0.16 | +91.26% | EOD range | None | |
| 462870 | KOSPI | SHIFT UP 시프트업 | $22.86 ₩31,550 | $1.3B ₩1.9T | +2.27% $0.5072 ₩700 | -4.49% | -13.71% | 50.7K | $1.2M ₩1.6B | 9.47 | 1.97 | 6.15 | - | - | EOD range | ||
| 089030 | KOSDAQ | Techwing 테크윙 | $35.62 ₩49,150 | $1.3B ₩1.8T | +3.26% $1.12 ₩1,550 | -22.09% | -6.48% | 805.1K | $28.7M ₩39.6B | - | 8.51 | 9.54 | - | -14.22% | EOD range | None | |
| 131970 | KOSDAQ | DOOSAN TESNA Inc. 두산테스나 | $67.90 ₩93,700 | $1.3B ₩1.8T | +0.32% $0.2174 ₩300 | -34.55% | +72.64% | 369.4K | $25.1M ₩34.6B | 52.74 | 4.00 | 5.53 | - | - | EOD range | None | |
| 181710 | KOSPI | NHN 181710 | $40.58 ₩56,000 | $1.3B ₩1.8T | -2.10% $-0.8696 -₩1,200 | +49.93% | +85.41% | 189.5K | $7.7M ₩10.6B | 18.29 | 1.02 | 0.67 | 0.14 | +2.45% | EOD range | ||
| 089860 | KOSPI | LOTTE rental co., ltd. 롯데렌탈 | $35.98 ₩49,650 | $1.3B ₩1.8T | 0.00% $0.0000 ₩0 | +72.70% | +65.50% | 38.2K | $1.4M ₩1.9B | 15.62 | 1.15 | 0.60 | 0.67 | +4.53% | EOD range | None | |
| 140860 | KOSDAQ | Park Systems Corp. 파크시스템스 | $182 ₩251,500 | $1.3B ₩1.8T | -0.20% $-0.3623 -₩500 | -2.90% | +12.28% | 42.1K | $7.8M ₩10.7B | 75.93 | 5.18 | 9.04 | - | +17.45% | EOD range | ||
| 439260 | KOSPI | DAEHAN SHIPBUILDING 대한조선 | $33.41 ₩46,100 | $1.3B ₩1.8T | -0.65% $-0.2174 -₩300 | -20.24% | -30.78% | 24.2K | $810.6K ₩1.1B | 7.06 | 1.61 | 1.43 | - | - | EOD range | None | |
| 036540 | KOSDAQ | SFA Semicon Co., Ltd SFA반도체 | $7.70 ₩10,620 | $1.3B ₩1.7T | +0.66% $0.0507 ₩70 | +50.64% | +118.07% | 15.1M | $116.6M ₩160.9B | - | 3.64 | 3.88 | - | -8.26% | EOD range | None | |
| 060370 | KOSDAQ | LS Marine Solution LS마린솔루션 | $24.02 ₩33,150 | $1.3B ₩1.7T | +1.69% $0.3986 ₩550 | +18.60% | +12.37% | 113.1K | $2.7M ₩3.8B | 100.03 | 2.74 | 6.16 | - | +87.45% | EOD range | None | |
| 020560 | KOSPI | Asiana Airlines Inc. 아시아나항공 | $6.07 ₩8,370 | $1.2B ₩1.7T | +8.70% $0.4855 ₩670 | +17.39% | +6.49% | 607.1K | $3.6M ₩5B | - | 8.07 | 0.25 | - | -12.64% | EOD range | None | |
| 068760 | KOSDAQ | Celltrion Pharm Inc. 셀트리온제약 | $28.12 ₩38,800 | $1.2B ₩1.7T | -1.77% $-0.5072 -₩700 | -5.94% | -37.32% | 37K | $1M ₩1.4B | 40.18 | 3.84 | 2.98 | 0.53 | +12.26% | EOD range | None | |
| 475150 | KOSPI | SK eternix Co., Ltd. SK이터닉스 | $36.59 ₩50,500 | $1.2B ₩1.7T | +0.60% $0.2174 ₩300 | +25.94% | +147.55% | 765.6K | $28.4M ₩39.2B | 231.28 | 6.41 | 3.06 | 6.21 | +16.10% | EOD range | None | |
| 023590 | KOSPI | DAOU TECHNOLOGY INC 다우기술 | $28.77 ₩39,700 | $1.2B ₩1.7T | +0.76% $0.2174 ₩300 | +8.47% | +0.25% | 29.4K | $847.5K ₩1.2B | 0.98 | 0.20 | 0.05 | 0.03 | +50.48% | EOD range | None | |
| 281820 | KOSPI | KCTECH 케이씨텍 | $62.90 ₩86,800 | $1.2B ₩1.7T | +7.69% $4.49 ₩6,200 | -14.26% | +92.13% | 499.9K | $31.4M ₩43.4B | 29.89 | 3.01 | 4.17 | - | - | EOD range | None | |
| 437730 | KOSDAQ | SAMHYUN CO.,LTD 삼현 | $39.06 ₩53,900 | $1.2B ₩1.7T | -3.23% $-1.30 -₩1,800 | +28.33% | -3.23% | 466.4K | $18.2M ₩25.2B | - | 14.47 | 20.44 | - | -5.38% | EOD range | None | |
| 071970 | KOSPI | HD-Hyundai Marine Engine Co., Ltd. HD현대마린엔진 | $36.30 ₩50,100 | $1.2B ₩1.7T | -1.96% $-0.7246 -₩1,000 | -23.16% | -41.06% | 190.3K | $6.9M ₩9.6B | 8.73 | 3.26 | 3.53 | 0.07 | +27.42% | EOD range | None | |
| 120110 | KOSPI | KOLON INDUSTRIES, INC. 코오롱인더 | $40.00 ₩55,200 | $1.2B ₩1.7T | -3.33% $-1.38 -₩1,900 | -14.42% | +29.88% | 136.4K | $5.5M ₩7.6B | 11.14 | 0.38 | 0.33 | - | +0.63% | EOD range | None | |
| 089970 | KOSDAQ | VM Inc. 브이엠 | $45.22 ₩62,400 | $1.2B ₩1.6T | +10.25% $4.20 ₩5,800 | -44.94% | +85.57% | 2M | $92.2M ₩127.2B | 22.59 | 5.79 | 6.00 | 0.03 | +105.49% | EOD range | None | |
| 001430 | KOSPI | SeAH Besteel Holdings Corporation 세아베스틸지주 | $33.04 ₩45,600 | $1.2B ₩1.6T | +4.11% $1.30 ₩1,800 | +15.88% | -18.43% | 139.3K | $4.5M ₩6.2B | 18.37 | 0.82 | 0.42 | 0.10 | +0.43% | EOD range | None | |
| 183300 | KOSDAQ | KoMiCo Ltd. 코미코 | $23.04 ₩31,800 | $1.2B ₩1.6T | +2.75% $0.6159 ₩850 | -71.68% | -67.35% | 534.7K | $12.3M ₩17B | 25.96 | 3.99 | 2.42 | - | +19.12% | EOD range | ||
| 000120 | KOSPI | CJ Logistics Corporation CJ대한통운 | $51.67 ₩71,300 | $1.2B ₩1.6T | +0.85% $0.4348 ₩600 | -7.16% | -24.95% | 26.9K | $1.4M ₩1.9B | 6.94 | 0.37 | 0.13 | - | +1.39% | EOD range | ||
| 001120 | KOSPI | LX INTERNATIONAL CORP. LX인터내셔널 | $30.00 ₩41,400 | $1.2B ₩1.6T | -0.60% $-0.1812 -₩250 | +16.29% | +29.38% | 87.4K | $2.6M ₩3.6B | 11.16 | 0.42 | 0.09 | - | +0.41% | EOD range | ||
| 007390 | KOSDAQ | Naturecell 네이처셀 | $18.04 ₩24,900 | $1.2B ₩1.6T | -0.40% $-0.0725 -₩100 | -9.45% | +12.16% | 115.8K | $2.1M ₩2.9B | - | 25.49 | 78.23 | - | -35.87% | EOD range | None | |
| 096530 | KOSDAQ | SEEGENE, INC. 씨젠 | $24.78 ₩34,200 | $1.2B ₩1.6T | +0.29% $0.0725 ₩100 | +26.20% | +39.88% | 210.6K | $5.2M ₩7.2B | 19.91 | 1.54 | 3.14 | 0.06 | +14.48% | EOD range | ||
| 008770 | KOSPI | Hotel Shilla 호텔신라 | $29.09 ₩40,150 | $1.1B ₩1.6T | -0.86% $-0.2536 -₩350 | -22.86% | -11.09% | 138.3K | $4M ₩5.6B | - | 1.39 | 0.39 | - | +3.06% | EOD range | ||
| 294870 | KOSPI | IPARK HYUNDAI DEVELOPMENT COMPANY IPARK현대산업개발 | $17.17 ₩23,700 | $1.1B ₩1.6T | +0.21% $0.0362 ₩50 | +21.28% | +13.16% | 115.6K | $2M ₩2.7B | 8.46 | 0.47 | 0.43 | 5.42 | -2.57% | EOD range | ||
| 007810 | KOSPI | Korea Circuit 코리아써키트 | $47.17 ₩65,100 | $1.1B ₩1.6T | -0.76% $-0.3623 -₩500 | -43.25% | +37.38% | 1.8M | $83.9M ₩115.7B | 15.79 | 1.96 | 0.95 | 0.11 | +7.30% | EOD range | None | |
| 420770 | KOSDAQ | GigaVis Co., Ltd. 기가비스 | $89.20 ₩123,100 | $1.1B ₩1.6T | +3.01% $2.61 ₩3,600 | -24.94% | +276.97% | 107.4K | $9.6M ₩13.2B | 98.03 | 7.18 | 28.89 | - | - | EOD range | None | |
| 218410 | KOSDAQ | RFHIC 218410 | $42.46 ₩58,600 | $1.1B ₩1.6T | -0.68% $-0.2899 -₩400 | -19.73% | +68.33% | 701.2K | $29.8M ₩41.1B | 36.04 | 3.47 | 7.69 | 0.45 | +61.74% | EOD range | ||
| 006040 | KOSPI | DONGWON INDUSTRIES CO.,LTD 동원산업 | $25.51 ₩35,200 | $1.1B ₩1.6T | 0.00% $0.0000 ₩0 | +12.28% | -15.18% | 38.5K | $982.2K ₩1.4B | 3.52 | 0.39 | 0.16 | 0.01 | +7.15% | EOD range | ||
| 001820 | KOSPI | SAMWHA CAPACITOR CO.,LTD 삼화콘덴서 | $106 ₩146,900 | $1.1B ₩1.5T | -0.34% $-0.3623 -₩500 | -11.74% | +388.89% | 583.1K | $62.1M ₩85.7B | 79.45 | 5.31 | 5.12 | - | -0.31% | EOD range | ||
| 012630 | KOSPI | HDC HOLDINGS CO.,Ltd HDC | $18.44 ₩25,450 | $1.1B ₩1.5T | -1.55% $-0.2899 -₩400 | +27.65% | +47.71% | 67K | $1.2M ₩1.7B | 2.69 | 0.27 | 0.26 | 0.04 | +6.20% | EOD range | None | |
| 093370 | KOSPI | Foosung 후성 | $10.11 ₩13,950 | $1.1B ₩1.5T | +2.57% $0.2536 ₩350 | -26.88% | +83.78% | 7.3M | $73.4M ₩101.3B | 32.60 | 3.36 | 2.56 | 0.30 | +7.71% | EOD range | None | |
| 006280 | KOSPI | GC Biopharma Corp. 녹십자 | $89.35 ₩123,300 | $1B ₩1.4T | 0.00% $0.0000 ₩0 | +1.48% | -22.65% | 16.2K | $1.5M ₩2B | - | 1.09 | 0.73 | - | +18.54% | EOD range | ||
| 001800 | KOSPI | ORION Holdings Corp. 오리온홀딩스 | $17.21 ₩23,750 | $1B ₩1.4T | -0.42% $-0.0725 -₩100 | -4.60% | +19.49% | 103.5K | $1.8M ₩2.5B | 3.67 | 0.26 | 0.38 | - | +6.19% | EOD range | None | |
| 011210 | KOSPI | Hyundai Wia 현대위아 | $38.04 ₩52,500 | $1B ₩1.4T | -1.69% $-0.6522 -₩900 | -22.83% | -32.66% | 65.8K | $2.5M ₩3.5B | 17.36 | 0.34 | 0.17 | - | +3.68% | EOD range | None | |
| 323280 | KOSDAQ | Taesung 태성 | $33.70 ₩46,500 | $1B ₩1.4T | 0.00% $0.0000 ₩0 | -12.59% | +10.71% | 373.6K | $12.6M ₩17.4B | 566.89 | 10.76 | 19.71 | - | -36.06% | EOD range | None | |
| 361610 | KOSPI | SK ie technology Co., Ltd. SK아이이테크놀로지 | $12.44 ₩17,170 | $1B ₩1.4T | +6.18% $0.7246 ₩1,000 | -9.92% | -33.04% | 830.5K | $10.3M ₩14.3B | - | 1.03 | 6.74 | - | +20.20% | EOD range | ||
| 0009K0 | KOSDAQ | Aimed Bio Inc. 에임드바이오 | $15.51 ₩21,400 | $1B ₩1.4T | +0.94% $0.1449 ₩200 | -13.65% | -61.24% | 126.3K | $2M ₩2.7B | - | - | - | - | - | EOD range | None | |
| 005070 | KOSPI | Cosmo Advanced Materials & Technology 코스모신소재 | $30.11 ₩41,550 | $1B ₩1.4T | +3.75% $1.09 ₩1,500 | -4.30% | -3.84% | 182.3K | $5.5M ₩7.6B | - | 2.46 | 2.76 | - | -19.91% | EOD range | None | |
| 204270 | KOSDAQ | JNTC CO.,LTD. 제이앤티씨 | $17.25 ₩23,800 | $997.7M ₩1.4T | -4.99% $-0.9058 -₩1,250 | +9.63% | +22.49% | 946.4K | $16.3M ₩22.5B | - | 6.66 | 9.04 | - | -32.05% | EOD range | None | |
| 039200 | KOSDAQ | Oscotec 오스코텍 | $25.94 ₩35,800 | $992.5M ₩1.4T | -1.10% $-0.2899 -₩400 | -0.69% | -16.40% | 98.8K | $2.6M ₩3.5B | 13.79 | 6.18 | 9.61 | 0.00 | +193.58% | EOD range | None | |
| 241710 | KOSDAQ | COSMECCA KOREA CO., LTD. 코스메카코리아 | $92.25 ₩127,300 | $985.2M ₩1.4T | -0.08% $-0.0725 -₩100 | +91.87% | +82.00% | 75.7K | $7M ₩9.6B | 17.50 | 4.07 | 1.76 | 2.26 | +22.24% | EOD range | ||
| 078600 | KOSDAQ | Daejoo Electronic Materials 대주전자재료 | $62.46 ₩86,200 | $980.9M ₩1.4T | -0.81% $-0.5072 -₩700 | -23.57% | +42.46% | 128.6K | $8M ₩11.1B | 129.20 | 4.75 | 4.15 | - | +16.09% | EOD range | None | |
| 298020 | KOSPI | Hyosung TNC Corporation 효성티앤씨 | $226 ₩311,500 | $976.9M ₩1.3T | -0.48% $-1.09 -₩1,500 | +8.87% | +46.26% | 8.6K | $1.9M ₩2.7B | 8.10 | 0.62 | 0.16 | - | -1.04% | EOD range | None | |
| 950160 | KOSDAQ | Kolon TissueGene, Inc. 코오롱티슈진 | $11.45 ₩15,800 | $972.8M ₩1.3T | +3.13% $0.3478 ₩480 | -84.92% | -78.57% | 642K | $7.4M ₩10.1B | - | 7.24 | 289.14 | - | -2.48% | EOD range | None | |
| 035900 | KOSDAQ | JYP Entertainment Corporation JYP Ent. | $27.32 ₩37,700 | $970.7M ₩1.3T | +0.53% $0.1449 ₩200 | -31.57% | -51.61% | 129.4K | $3.5M ₩4.9B | 12.27 | 2.04 | 1.60 | 0.19 | +36.57% | EOD range | ||
| 097230 | KOSPI | HJ Shipbuilding & Construction HJ중공업 | $10.62 ₩14,660 | $959.2M ₩1.3T | -2.59% $-0.2826 -₩390 | -29.67% | -29.34% | 373.7K | $4M ₩5.5B | 9.67 | 1.80 | 0.58 | 0.01 | +6.03% | EOD range | None | |
| 290650 | KOSDAQ | L&C BIO 엘앤씨바이오 | $34.20 ₩47,200 | $922.5M ₩1.3T | +0.53% $0.1812 ₩250 | -46.65% | -24.76% | 85.8K | $2.9M ₩4B | - | 3.78 | 10.90 | - | +18.56% | EOD range | ||
| 082920 | KOSDAQ | VITZROCELL Co.,Ltd. 비츠로셀 | $20.18 ₩27,850 | $910.9M ₩1.3T | -3.97% $-0.8333 -₩1,150 | -32.56% | +75.54% | 366.5K | $7.4M ₩10.2B | 18.36 | 3.65 | 4.72 | 1.66 | +15.33% | EOD range | ||
| 003380 | KOSDAQ | Harim Holdings 하림지주 | $7.99 ₩11,030 | $895.2M ₩1.2T | +1.66% $0.1304 ₩180 | +8.50% | -1.09% | 299.5K | $2.4M ₩3.3B | 2.93 | 0.17 | 0.08 | 0.02 | +7.67% | EOD range | None | |
| 950260 | KOSDAQ | INGENIA Therapeutics Inc. 인제니아테라퓨틱스(Reg.S) | $17.68 ₩24,400 | $874.2M ₩1.2T | +4.05% $0.6884 ₩950 | - | - | 3.2M | $56.5M ₩78B | - | - | - | - | - | EOD range | None | |
| 347700 | KOSDAQ | Sphere Corporation 스피어 | $16.88 ₩23,300 | $870.4M ₩1.2T | +3.33% $0.5435 ₩750 | +1.81% | +18.12% | 1.8M | $29.6M ₩40.8B | - | 7.11 | 6.57 | - | +3639.15% | EOD range | None | |
| 127120 | KOSDAQ | JS Link, Inc. 제이에스링크 | $23.04 ₩31,800 | $857M ₩1.2T | -2.90% $-0.6884 -₩950 | -7.09% | +90.41% | 108.6K | $2.5M ₩3.5B | - | 11.77 | 53.47 | - | +21.43% | EOD range | None | |
| 232140 | KOSDAQ | YC Corporation 와이씨 | $10.33 ₩14,250 | $847.2M ₩1.2T | -0.42% $-0.0435 -₩60 | -2.98% | -8.85% | 1.7M | $17.4M ₩24B | 23.25 | 2.28 | 4.03 | 0.19 | +29.06% | EOD range | None | |
| 166090 | KOSDAQ | Hana Materials Inc. 하나머티리얼즈 | $42.54 ₩58,700 | $841.2M ₩1.2T | +3.35% $1.38 ₩1,900 | -16.96% | +25.25% | 193K | $8.2M ₩11.3B | 17.50 | 1.83 | 3.36 | 0.84 | +8.68% | EOD range | None | |
| 195940 | KOSDAQ | HK inno.N Corporation HK이노엔 | $28.15 ₩38,850 | $797.5M ₩1.1T | +1.04% $0.2899 ₩400 | -1.79% | -22.87% | 81.5K | $2.3M ₩3.2B | 12.69 | 0.81 | 1.01 | 0.55 | +18.50% | EOD range | ||
| 252990 | KOSDAQ | SEMCNS Co., Ltd. 샘씨엔에스 | $12.99 ₩17,930 | $782.4M ₩1.1T | +3.22% $0.4058 ₩560 | +18.97% | +149.21% | 625.8K | $8.1M ₩11.2B | 35.16 | 5.36 | 10.26 | 0.10 | +46.27% | EOD range | None | |
| 356860 | KOSDAQ | TLB Co., Ltd. 티엘비 | $32.32 ₩44,600 | $766M ₩1.1T | +0.22% $0.0725 ₩100 | -47.95% | -24.45% | 1.2M | $39.8M ₩55B | 32.16 | 7.29 | 3.45 | 0.08 | +43.61% | EOD range | None | |
| 056190 | KOSDAQ | SFA Engineering Corporation SFA | $20.29 ₩28,000 | $728.6M ₩1T | +0.18% $0.0362 ₩50 | +8.33% | +15.73% | 93.4K | $1.9M ₩2.6B | 13.98 | 0.64 | 0.65 | 0.05 | -20.26% | EOD range | None | |
| 086450 | KOSDAQ | DongKook Pharmaceutical 동국제약 | $15.47 ₩21,350 | $699.8M ₩965.7B | +4.15% $0.6159 ₩850 | +10.99% | +20.02% | 1.2M | $18.2M ₩25.1B | 11.38 | 1.16 | 0.95 | 0.61 | +14.12% | EOD range | None | |
| 293490 | KOSDAQ | Kakao Games Corp. 카카오게임즈 | $6.54 ₩9,020 | $697.7M ₩962.8B | +1.46% $0.0942 ₩130 | -11.45% | -42.24% | 276.1K | $1.8M ₩2.5B | - | 0.74 | 2.47 | - | -25.86% | EOD range | ||
| 458870 | KOSDAQ | SEERS Co., Ltd. 씨어스 | $18.15 ₩25,050 | $696.1M ₩960.6B | -2.15% $-0.3986 -₩550 | -16.48% | -79.17% | 192.6K | $3.5M ₩4.8B | 61.18 | 24.78 | 20.38 | - | - | EOD range | None | |
| 100790 | KOSDAQ | Mirae Asset Venture Investment Co.,Ltd. 미래에셋벤처투자 | $12.91 ₩17,810 | $685.6M ₩946.1B | +2.95% $0.3696 ₩510 | -22.77% | +27.30% | 472.8K | $6.1M ₩8.4B | 17.00 | 2.25 | 3.34 | 6.65 | +2.56% | EOD range | None | |
| 101490 | KOSDAQ | S&S TECH CORPORATION 에스앤에스텍 | $31.96 ₩44,100 | $681.8M ₩940.9B | +2.44% $0.7609 ₩1,050 | -29.19% | -16.08% | 340.1K | $10.9M ₩15B | 14.66 | 2.73 | 3.63 | 0.16 | +38.47% | EOD range | None | |
| 119850 | KOSDAQ | GnCenergy Co., Ltd. 지엔씨에너지 | $40.65 ₩56,100 | $668.7M ₩922.8B | +2.19% $0.8696 ₩1,200 | +151.83% | +76.81% | 831.1K | $33.8M ₩46.6B | 20.70 | 3.66 | 3.51 | 6.98 | +16.05% | EOD range | None | |
| 160190 | KOSDAQ | Higen RNM 하이젠알앤엠 | $21.30 ₩29,400 | $658M ₩908.1B | +2.08% $0.4348 ₩600 | +18.76% | -51.60% | 175K | $3.7M ₩5.1B | - | 8.50 | 11.39 | - | -3.09% | EOD range | None | |
| 083450 | KOSDAQ | GlobalStandardTechnologyCo.,Ltd. GST | $35.69 ₩49,250 | $657.8M ₩907.7B | +0.41% $0.1449 ₩200 | -12.41% | +61.35% | 207.3K | $7.4M ₩10.2B | 16.19 | 2.77 | 2.33 | - | +0.27% | EOD range | None | |
| 417200 | KOSDAQ | LS Materials Co.,Ltd. LS머트리얼즈 | $9.70 ₩13,380 | $655.9M ₩905.2B | +0.22% $0.0217 ₩30 | -18.89% | +7.49% | 694.5K | $6.7M ₩9.3B | - | 4.44 | 5.21 | - | +8.10% | EOD range | None | |
| 065350 | KOSDAQ | Shinsung Delta Tech 신성델타테크 | $22.79 ₩31,450 | $626.4M ₩864.4B | +1.62% $0.3623 ₩500 | -22.14% | -45.51% | 128.9K | $2.9M ₩4.1B | 26.14 | 2.23 | 0.82 | 0.12 | +3.92% | EOD range | None | |
| 388210 | KOSDAQ | CMTX 씨엠티엑스 | $64.13 ₩88,500 | $619.1M ₩854.4B | +4.36% $2.68 ₩3,700 | -18.85% | -17.99% | 99K | $6.4M ₩8.8B | - | 4.49 | 5.10 | - | - | EOD range | None | |
| 445680 | KOSDAQ | Curiox Biosystems Co., Ltd. 큐리옥스바이오시스템즈 | $35.94 ₩49,600 | $619.1M ₩854.3B | +5.08% $1.74 ₩2,400 | -4.07% | -60.50% | 86.7K | $3.1M ₩4.3B | - | 16.60 | 141.77 | - | +12.29% | EOD range | None | |
| 099320 | KOSDAQ | SatrecInitiativeCo.,Ltd. 쎄트렉아이 | $56.45 ₩77,900 | $618.2M ₩853.1B | +0.39% $0.2174 ₩300 | -26.10% | -12.91% | 75.2K | $4.2M ₩5.9B | 117.01 | 3.62 | 4.03 | 0.93 | +20.81% | EOD range | None | |
| 036830 | KOSDAQ | Soulbrain Holdings Co., Ltd. 솔브레인홀딩스 | $30.07 ₩41,500 | $616.6M ₩850.9B | +5.87% $1.67 ₩2,300 | -3.92% | +2.75% | 83.5K | $2.5M ₩3.5B | 1.36 | 0.41 | - | 0.00 | - | EOD range | None | |
| 035760 | KOSDAQ | CJ ENM CO., Ltd. CJ ENM | $28.08 ₩38,750 | $615.8M ₩849.8B | +2.51% $0.6884 ₩950 | +10.53% | -43.33% | 68.1K | $1.9M ₩2.6B | 1123.10 | 0.24 | 0.16 | 10.91 | -1.85% | EOD range | ||
| 115180 | KOSDAQ | Qurient Co., Ltd. 큐리언트 | $16.38 ₩22,600 | $614.7M ₩848.3B | +0.44% $0.0725 ₩100 | +2.97% | -23.60% | 72K | $1.2M ₩1.6B | - | 38.73 | 119.50 | - | -23.94% | EOD range | None | |
| 327260 | KOSDAQ | RF Materials RF머트리얼즈 | $34.09 ₩47,050 | $613.3M ₩846.4B | -2.49% $-0.8696 -₩1,200 | -22.55% | +88.85% | 519.9K | $17.7M ₩24.5B | 53.39 | 6.94 | 10.74 | 0.23 | +44.02% | EOD range | None | |
| 053800 | KOSDAQ | AhnLab 안랩 | $53.84 ₩74,300 | $599.1M ₩826.7B | +4.94% $2.54 ₩3,500 | +31.60% | +17.22% | 204.2K | $11M ₩15.2B | 17.21 | 2.10 | 2.83 | 0.29 | +2.72% | EOD range | None | |
| 032500 | KOSDAQ | KMW CO. LTD. 케이엠더블유 | $14.17 ₩19,560 | $598M ₩825.3B | +0.26% $0.0362 ₩50 | -14.99% | +23.40% | 309.6K | $4.4M ₩6.1B | - | 5.49 | 8.96 | - | +11.63% | EOD range | None | |
| 031330 | KOSDAQ | SAMT CO.,LTD. 에스에이엠티 | $5.97 ₩8,240 | $597.1M ₩824B | -0.12% $-0.0072 -₩10 | -48.44% | +107.81% | 359.2K | $2.1M ₩3B | 2.08 | 0.99 | 0.13 | 0.05 | +30.01% | EOD range | None | |
| 014620 | KOSDAQ | Sung Kwang Bend 성광벤드 | $22.25 ₩30,700 | $590.8M ₩815.3B | -3.61% $-0.8333 -₩1,150 | +4.43% | +25.89% | 271.9K | $6M ₩8.3B | 22.99 | 1.50 | 3.42 | - | +7.90% | EOD range | None | |
| 388720 | KOSDAQ | Yuilrobotics 유일로보틱스 | $49.93 ₩68,900 | $588.2M ₩811.7B | +0.88% $0.4348 ₩600 | -10.72% | -17.71% | 30K | $1.5M ₩2.1B | - | 8.61 | 25.62 | - | +4.97% | EOD range | None | |
| 122870 | KOSDAQ | YG Entertainment Inc. 와이지엔터테인먼트 | $31.23 ₩43,100 | $583.8M ₩805.6B | +1.41% $0.4348 ₩600 | -3.52% | -39.63% | 114.6K | $3.6M ₩4.9B | 16.01 | 1.20 | 1.28 | 0.10 | +49.45% | EOD range | None | |
| 425420 | KOSDAQ | TFE Co., Ltd. 티에프이 | $46.59 ₩64,300 | $575.3M ₩793.9B | -0.16% $-0.0725 -₩100 | +31.16% | +71.05% | 107.2K | $5M ₩6.9B | 37.30 | 5.27 | 6.09 | 0.03 | +51.77% | EOD range | ||
| 295310 | KOSDAQ | HVM CO.,LTD. 에이치브이엠 | $45.72 ₩63,100 | $567.2M ₩782.7B | +8.42% $3.55 ₩4,900 | -3.64% | -13.26% | 504.4K | $23.1M ₩31.8B | 209.31 | 5.14 | 8.09 | 0.84 | +47.39% | EOD range | None | |
| 074600 | KOSDAQ | WONIK QnC CORPORATION 원익QnC | $21.34 ₩29,450 | $561M ₩774.2B | +2.79% $0.5797 ₩800 | -26.63% | +25.66% | 308.6K | $6.6M ₩9.1B | 19.64 | 1.21 | 0.75 | - | +5.84% | EOD range | None | |
| 090360 | KOSDAQ | Robostar Co.,Ltd. 로보스타 | $57.25 ₩79,000 | $558.2M ₩770.3B | 0.00% $0.0000 ₩0 | -19.96% | -1.00% | 188.5K | $10.8M ₩14.9B | 1972.66 | 8.66 | 8.24 | - | -15.04% | EOD range | None | |
| 033100 | KOSDAQ | CHERYONG ELECTRIC CO.,LTD. 제룡전기 | $34.53 ₩47,650 | $554.6M ₩765.4B | +0.11% $0.0362 ₩50 | -6.11% | +29.17% | 90.1K | $3.1M ₩4.3B | 13.91 | 3.09 | 4.16 | - | -14.74% | EOD range | None | |
| 161580 | KOSDAQ | PHILOPTICS 필옵틱스 | $23.66 ₩32,650 | $554.6M ₩765.4B | +1.56% $0.3623 ₩500 | -22.06% | -30.34% | 387.2K | $9.2M ₩12.6B | - | 4.25 | 13.43 | - | -74.83% | EOD range | None | |
| 491000 | KOSDAQ | LivsMed Inc. 리브스메드 | $21.88 ₩30,200 | $552.7M ₩762.7B | +3.96% $0.8333 ₩1,150 | -22.53% | -45.70% | 147.9K | $3.2M ₩4.5B | - | 4.06 | 14.33 | - | - | EOD range | None | |
| 044490 | KOSDAQ | Taewoong 태웅 | $27.61 ₩38,100 | $552.4M ₩762.3B | -4.27% $-1.23 -₩1,700 | +21.90% | +62.78% | 440.8K | $12.2M ₩16.8B | 78.45 | 1.29 | 2.15 | - | -9.49% | EOD range | None | |
| 032190 | KOSDAQ | DAOU DATA CORP. 다우데이타 | $14.36 ₩19,810 | $549.8M ₩758.7B | -0.05% $-0.0072 -₩10 | +5.09% | +7.43% | 49.8K | $714.8K ₩986.4M | 0.42 | 0.09 | 0.02 | 0.01 | +48.75% | EOD range | None | |
| 090710 | KOSDAQ | Hyulim ROBOT Co.,Ltd. 휴림로봇 | $4.59 ₩6,330 | $548.4M ₩756.8B | -1.09% $-0.0507 -₩70 | -33.19% | -21.86% | 2M | $9.3M ₩12.8B | - | 3.42 | 6.35 | - | +26.45% | EOD range | None | |
| 059090 | KOSDAQ | MiCo 미코 | $16.34 ₩22,550 | $546M ₩753.5B | -0.22% $-0.0362 -₩50 | +7.88% | +64.60% | 727.3K | $11.9M ₩16.4B | 18.06 | 1.03 | 0.64 | - | +80.76% | EOD range | None | |
| 189300 | KOSDAQ | INTELLIAN TECHNOLOGIES Inc. 인텔리안테크 | $50.51 ₩69,700 | $542.3M ₩748.4B | +2.35% $1.16 ₩1,600 | -24.83% | -0.15% | 82.3K | $4.2M ₩5.7B | 16.66 | 2.56 | 2.01 | 0.05 | +24.00% | EOD range | None | |
| 085660 | KOSDAQ | Chabiotech Co.,Ltd. 차바이오텍 | $5.77 ₩7,960 | $536.3M ₩740.1B | +1.92% $0.1087 ₩150 | -32.56% | -47.41% | 163.2K | $941.5K ₩1.3B | - | 0.71 | 0.55 | - | +21.36% | EOD range | None | |
| 041960 | KOSDAQ | KOMIPHARM INTERNATIONAL CO., LTD. 코미팜 | $7.14 ₩9,850 | $532.6M ₩735B | -0.20% $-0.0145 -₩20 | +25.25% | +31.08% | 484.6K | $3.5M ₩4.8B | - | 9.93 | 13.89 | - | -10.74% | EOD range | None | |
| 328130 | KOSDAQ | Lunit 루닛 | $7.11 ₩9,810 | $529.3M ₩730.4B | +3.26% $0.2246 ₩310 | -22.83% | -78.38% | 2.2M | $15.8M ₩21.8B | - | 2.13 | 7.70 | - | +53.43% | EOD range | ||
| 225570 | KOSDAQ | NEXON Games Co., Ltd. 넥슨게임즈 | $7.93 ₩10,950 | $522.6M ₩721.2B | +0.55% $0.0435 ₩60 | +18.37% | -12.39% | 121.6K | $964.8K ₩1.3B | - | 3.32 | 4.16 | - | -29.97% | EOD range | ||
| 213420 | KOSDAQ | DUK SAN NEOLUX CO.,LTD 덕산네오룩스 | $21.01 ₩29,000 | $521.8M ₩720.1B | +1.05% $0.2174 ₩300 | -17.05% | -24.07% | 120.4K | $2.5M ₩3.5B | 9.69 | 1.40 | 1.81 | 0.54 | +62.22% | EOD range | ||
| 041830 | KOSDAQ | InBody Co., Ltd. 인바디 | $38.55 ₩53,200 | $519.7M ₩717.2B | -1.85% $-0.7246 -₩1,000 | +16.94% | +66.00% | 57.9K | $2.2M ₩3.1B | 15.69 | 2.11 | 2.77 | - | +14.42% | EOD range | ||
| 476830 | KOSDAQ | Rznomics Inc. 알지노믹스 | $18.51 ₩25,550 | $519.4M ₩716.8B | +1.19% $0.2174 ₩300 | -71.82% | -83.17% | 385.8K | $7.1M ₩9.9B | - | 15.20 | 70.41 | - | - | EOD range | None | |
| 038500 | KOSDAQ | SAMPYO Cement Co., Ltd. 삼표시멘트 | $4.80 ₩6,630 | $518.5M ₩715.5B | -1.04% $-0.0507 -₩70 | -28.95% | +26.42% | 218.2K | $1M ₩1.4B | 20.32 | 0.93 | 1.04 | - | -14.40% | EOD range | None | |
| 466100 | KOSDAQ | CLOBOT Co., Ltd. 클로봇 | $16.70 ₩23,050 | $517M ₩713.5B | +0.66% $0.1087 ₩150 | -30.71% | -63.65% | 923.3K | $15.4M ₩21.3B | - | - | - | - | - | EOD range | None | |
| 251970 | KOSDAQ | PUM-TECH KOREA CO., LTD. 펌텍코리아 | $41.67 ₩57,500 | $516.7M ₩713B | +0.17% $0.0725 ₩100 | +66.86% | +4.55% | 65.5K | $2.7M ₩3.8B | - | - | - | - | - | EOD range | ||
| 064290 | KOSDAQ | INTEKPLUS CO., LTD 인텍플러스 | $39.71 ₩54,800 | $514.6M ₩710.1B | -1.44% $-0.5797 -₩800 | +22.74% | +300.87% | 259.4K | $10.3M ₩14.2B | - | 16.89 | 10.01 | - | +7.02% | EOD range | None | |
| 281740 | KOSDAQ | Lake Materials 레이크머티리얼즈 | $7.72 ₩10,650 | $507.2M ₩700B | +0.85% $0.0652 ₩90 | -31.96% | -26.31% | 184.7K | $1.4M ₩2B | 49.40 | 4.52 | 4.68 | - | +1.81% | EOD range | None | |
| 171090 | KOSDAQ | SUNIC SYSTEM Co., Ltd. 선익시스템 | $49.71 ₩68,600 | $503.5M ₩694.8B | -1.58% $-0.7971 -₩1,100 | +5.61% | +31.51% | 56.4K | $2.8M ₩3.9B | 54.20 | 4.00 | 2.04 | 0.12 | +356.73% | EOD range | None | |
| 122640 | KOSDAQ | YEST Co.,Ltd. 예스티 | $23.19 ₩32,000 | $502M ₩692.8B | +1.91% $0.4348 ₩600 | -18.44% | +69.27% | 270K | $6.3M ₩8.6B | 78.94 | 4.59 | 6.32 | - | -13.03% | EOD range | None | |
| 124500 | KOSDAQ | ITCENGLOBAL 아이티센글로벌 | $21.56 ₩29,750 | $500.2M ₩690.3B | +1.54% $0.3261 ₩450 | -1.18% | -6.09% | 202.4K | $4.4M ₩6B | 2.57 | 1.09 | 0.06 | 0.01 | +78.78% | EOD range | None | |
| 476060 | KOSDAQ | Onconic Therapeutics Inc. 온코닉테라퓨틱스 | $10.96 ₩15,130 | $497.8M ₩687B | +2.72% $0.2899 ₩400 | -3.73% | -25.83% | 1.1M | $11.7M ₩16.2B | 27.58 | 7.80 | 8.14 | 0.09 | +259.82% | EOD range | None | |
| 053610 | KOSDAQ | PROTEC 프로텍 | $55.07 ₩76,000 | $495.7M ₩684B | +3.83% $2.03 ₩2,800 | -12.96% | +101.38% | 82.9K | $4.6M ₩6.3B | 8.17 | 1.55 | 2.39 | 0.05 | +35.38% | EOD range | None | |
| 023160 | KOSDAQ | T. K. CORPORATION 태광 | $19.13 ₩26,400 | $494.9M ₩682.9B | -2.58% $-0.5072 -₩700 | -5.41% | +29.36% | 176.2K | $3.4M ₩4.7B | 5.02 | 0.92 | 2.14 | 0.12 | +11.30% | EOD range | None | |
| 006730 | KOSDAQ | Seobu T&D Co.,Ltd 서부T&D | $7.68 ₩10,600 | $493.7M ₩681.3B | -0.93% $-0.0725 -₩100 | +6.89% | -16.34% | 189.7K | $1.5M ₩2B | 5.19 | 0.49 | 2.28 | 0.07 | +32.46% | EOD range | None | |
| 137400 | KOSDAQ | PEOPLE & TECHNOLOGY, INC. 피엔티 | $20.83 ₩28,750 | $493.6M ₩681.1B | +0.35% $0.0725 ₩100 | -28.29% | -21.72% | 95.7K | $2M ₩2.8B | 8.62 | 0.91 | 0.97 | - | -28.04% | EOD range | ||
| 036810 | KOSDAQ | FINE SEMITECH Corp. 에프에스티 | $22.61 ₩31,200 | $489.5M ₩675.5B | +3.31% $0.7246 ₩1,000 | -0.17% | -4.73% | 206.4K | $4.7M ₩6.4B | - | 2.41 | 2.22 | - | +18.05% | EOD range | None | |
| 048410 | KOSDAQ | HYUNDAI BIOSCIENCE CO., LTD. 현대바이오 | $4.96 ₩6,850 | $479.1M ₩661.1B | +0.29% $0.0145 ₩20 | -19.93% | +32.88% | 574.5K | $2.9M ₩3.9B | - | 6.38 | 198.49 | - | -76.63% | EOD range | None | |
| 102710 | KOSDAQ | ENF Technology Co., Ltd 이엔에프테크놀로지 | $33.41 ₩46,100 | $477.3M ₩658.7B | +7.08% $2.21 ₩3,050 | -16.41% | -12.94% | 141.1K | $4.7M ₩6.5B | 10.87 | 1.24 | 0.88 | 0.16 | +15.19% | EOD range | None | |
| 093320 | KOSDAQ | KINX 케이아이엔엑스 | $96.38 ₩133,000 | $470.3M ₩649B | -6.21% $-6.38 -₩8,800 | +21.93% | +13.80% | 26.2K | $2.5M ₩3.5B | 25.92 | 2.69 | 4.18 | 3.83 | +14.64% | EOD range | None | |
| 033640 | KOSDAQ | NEPES Corporation 네패스 | $20.00 ₩27,600 | $461.2M ₩636.4B | +0.36% $0.0725 ₩100 | -19.59% | +67.89% | 324.6K | $6.5M ₩9B | 35.49 | 2.46 | 1.16 | 0.28 | +12.30% | EOD range | None | |
| 121600 | KOSDAQ | Advanced Nano Products Co., Ltd. 나노신소재 | $37.61 ₩51,900 | $461.2M ₩636.4B | +1.37% $0.5072 ₩700 | -7.08% | +7.23% | 57.9K | $2.2M ₩3B | 40.83 | 2.36 | 4.85 | 0.22 | +27.32% | EOD range | None | |
| 033790 | KOSDAQ | FINO INC. 피노 | $5.51 ₩7,600 | $458.8M ₩633.2B | +1.60% $0.0870 ₩120 | -10.31% | +47.24% | 893.9K | $4.9M ₩6.8B | 120.15 | 5.82 | 1.96 | - | +763.08% | EOD range | None | |
| 126340 | KOSDAQ | VINA TECH 비나텍 | $62.90 ₩86,800 | $451.7M ₩623.3B | +5.98% $3.55 ₩4,900 | -23.03% | +3.80% | 265.8K | $16.7M ₩23.1B | - | 6.69 | 5.52 | - | +37.99% | EOD range | None | |
| 046890 | KOSDAQ | SEOUL SEMICONDUCTOR CO., LTD. 서울반도체 | $7.62 ₩10,520 | $444.5M ₩613.4B | +0.77% $0.0580 ₩80 | -16.75% | +63.64% | 2M | $15.6M ₩21.6B | 111.84 | 0.92 | 0.58 | - | -7.06% | EOD range | None | |
| 253450 | KOSDAQ | Studio Dragon Corporation 스튜디오드래곤 | $14.75 ₩20,350 | $443.3M ₩611.7B | +0.99% $0.1449 ₩200 | -9.64% | -56.71% | 33.2K | $490.3K ₩676.6M | 19.38 | 0.78 | 1.04 | - | -3.53% | EOD range | ||
| 253590 | KOSDAQ | Neosem Inc. 네오셈 | $9.91 ₩13,680 | $434.9M ₩600.1B | +3.64% $0.3478 ₩480 | +6.28% | +18.17% | 2.7M | $26.9M ₩37.2B | 35.61 | 4.33 | 6.96 | - | -39.25% | EOD range | ||
| 077360 | KOSDAQ | DUKSANHIMETALCO.,LTD. 덕산하이메탈 | $9.52 ₩13,140 | $432.6M ₩597B | +1.62% $0.1522 ₩210 | -4.15% | +102.98% | 686.9K | $6.5M ₩9B | - | 1.64 | 2.00 | - | +0.22% | EOD range | ||
| 222080 | KOSDAQ | CIS SFA넥셀 | $5.41 ₩7,460 | $420.4M ₩580.2B | -2.23% $-0.1232 -₩170 | -23.01% | +14.39% | 224.4K | $1.2M ₩1.7B | 29.71 | 1.14 | 1.68 | - | -19.93% | EOD range | None | |
| 050890 | KOSDAQ | Solid, Inc. 쏠리드 | $6.91 ₩9,530 | $419.6M ₩579B | +0.32% $0.0217 ₩30 | -18.10% | +21.48% | 1.3M | $9.1M ₩12.5B | 10.60 | 1.54 | 1.82 | - | -10.95% | EOD range | ||
| 358570 | KOSDAQ | GI Innovation Inc. 지아이이노베이션 | $6.43 ₩8,870 | $414.7M ₩572.3B | +1.14% $0.0725 ₩100 | -22.73% | -48.23% | 197.1K | $1.3M ₩1.7B | - | 5.85 | - | - | +23943.39% | EOD range | None | |
| 094170 | KOSDAQ | DONGWOON ANATECH CO.,LTD. 동운아나텍 | $19.82 ₩27,350 | $414.4M ₩571.9B | -0.36% $-0.0725 -₩100 | -20.89% | -4.02% | 54.4K | $1.1M ₩1.5B | 22.99 | 6.66 | 4.62 | - | -7.69% | EOD range | None | |
| 045100 | KOSDAQ | Hanyang ENG 한양이엔지 | $23.30 ₩32,150 | $407.7M ₩562.6B | +1.74% $0.3986 ₩550 | +1.77% | +39.82% | 92.8K | $2.2M ₩3B | 8.62 | 0.78 | 0.44 | - | -5.74% | EOD range | None | |
| 399720 | KOSDAQ | GAONCHIPS CO., LTD. 가온칩스 | $34.35 ₩47,400 | $407.3M ₩562.1B | +4.87% $1.59 ₩2,200 | -7.66% | -14.39% | 585.6K | $20.1M ₩27.8B | - | 7.47 | 6.23 | - | -29.00% | EOD range | None | |
| 092870 | KOSDAQ | Exicon 엑시콘 | $31.12 ₩42,950 | $406.2M ₩560.5B | +13.03% $3.59 ₩4,950 | +63.79% | +135.44% | 1.1M | $35.2M ₩48.6B | 23.88 | 2.44 | 5.07 | 0.03 | +108.87% | EOD range | ||
| 144960 | KOSDAQ | New Power Plasma 뉴파워프라즈마 | $9.27 ₩12,790 | $404.9M ₩558.8B | +4.66% $0.4130 ₩570 | +43.76% | +114.39% | 1.4M | $13M ₩18B | 10.37 | 1.10 | 0.80 | - | +11.19% | EOD range | None | |
| 079940 | KOSDAQ | GABIA,Inc. 가비아 | $29.96 ₩41,350 | $402.1M ₩554.9B | +0.24% $0.0725 ₩100 | +33.50% | +25.19% | 28.6K | $857.6K ₩1.2B | 14.21 | 1.44 | 1.57 | 1.61 | +18.86% | EOD range | None | |
| 490470 | KOSDAQ | SemiFive 세미파이브 | $11.75 ₩16,210 | $399.7M ₩551.6B | +3.45% $0.3913 ₩540 | -36.17% | -47.42% | 303.9K | $3.6M ₩4.9B | - | 2.42 | 4.41 | - | - | EOD range | None | |
| 052020 | KOSDAQ | STCUBE 에스티큐브 | $5.80 ₩8,010 | $394.6M ₩544.5B | +4.03% $0.2246 ₩310 | -28.97% | -11.90% | 126.3K | $733.2K ₩1B | - | 8.68 | 73.67 | - | -38.18% | EOD range | None | |
| 475830 | KOSDAQ | Orum Therapeutics, Inc. 오름테라퓨틱 | $18.12 ₩25,000 | $394.1M ₩543.8B | -1.57% $-0.2899 -₩400 | -57.88% | -77.68% | 1.5M | $26.9M ₩37.2B | 29.85 | 2.97 | 13624.68 | - | -99.89% | EOD range | None | |
| 052400 | KOSDAQ | KONA I CO., LTD. 코나아이 | $26.74 ₩36,900 | $389.4M ₩537.4B | -2.12% $-0.5797 -₩800 | -13.23% | -19.79% | 73.7K | $2M ₩2.7B | 5.73 | 1.96 | 1.59 | 0.04 | +30.83% | EOD range | None | |
| 060250 | KOSDAQ | NHN KCP 060250 | $9.62 ₩13,280 | $386.4M ₩533.3B | +1.30% $0.1232 ₩170 | -6.09% | -14.65% | 101.6K | $977.4K ₩1.3B | 9.49 | 1.64 | 0.38 | 8.25 | +11.72% | EOD range | None | |
| 456160 | KOSDAQ | G2GBIO, Inc. 지투지바이오 | $23.22 ₩32,050 | $386.2M ₩533B | +0.47% $0.1087 ₩150 | -22.29% | -49.84% | 135.7K | $3.2M ₩4.4B | - | 3.82 | 239.45 | - | -44.98% | EOD range | None | |
| 468530 | KOSDAQ | PROTEINA CO.,LTD. 프로티나 | $34.24 ₩47,250 | $380.2M ₩524.7B | +18.27% $5.29 ₩7,300 | +24.65% | -60.64% | 697.6K | $23.9M ₩33B | - | 15.64 | 150.34 | - | - | EOD range | None | |
| 080580 | KOSDAQ | OKins Electronics Co.,Ltd. 오킨스전자 | $18.01 ₩24,850 | $379.8M ₩524.1B | +8.04% $1.34 ₩1,850 | +35.21% | +121.58% | 1M | $18.5M ₩25.5B | 28.97 | 6.70 | 4.45 | 0.12 | +41.53% | EOD range | None | |
| 356680 | KOSDAQ | AXGATE Co., Ltd. 엑스게이트 | $13.20 ₩18,220 | $376.9M ₩520.1B | +10.16% $1.22 ₩1,680 | +2.10% | +107.79% | 16.6M | $218.6M ₩301.7B | 80.74 | 9.57 | 9.10 | - | +11.38% | EOD range | None | |
| 112040 | KOSDAQ | Wemade Co., Ltd. 위메이드 | $11.01 ₩15,190 | $373.7M ₩515.7B | +1.47% $0.1594 ₩220 | -8.16% | -44.14% | 101K | $1.1M ₩1.5B | 11.22 | 0.64 | 0.82 | - | -13.74% | EOD range | ||
| 101160 | KOSDAQ | WORLDEXINDUSTRY&TRADINGCO.,LTD 월덱스 | $22.39 ₩30,900 | $369.7M ₩510.2B | +0.82% $0.1812 ₩250 | +3.37% | +38.06% | 38.3K | $858.7K ₩1.2B | 6.67 | 1.33 | 1.71 | - | -4.90% | EOD range | None | |
| 219130 | KOSDAQ | TIGER ELEC CO.,LTD. 타이거일렉 | $58.55 ₩80,800 | $369.7M ₩510.2B | +5.07% $2.83 ₩3,900 | +8.16% | +222.43% | 37.7K | $2.2M ₩3.1B | 45.42 | 7.37 | 4.63 | 0.02 | +30.50% | EOD range | None | |
| 009520 | KOSDAQ | POSCO M-Tech 포스코엠텍 | $8.87 ₩12,240 | $369.3M ₩509.7B | -1.69% $-0.1522 -₩210 | -11.32% | -18.63% | 116.4K | $1M ₩1.4B | 32.92 | 4.14 | 1.32 | 0.22 | +3.12% | EOD range | None | |
| 025980 | KOSDAQ | Ananti Inc. 아난티 | $3.78 ₩5,220 | $368M ₩507.9B | -4.57% $-0.1812 -₩250 | +17.13% | -34.57% | 1.9M | $7.3M ₩10.1B | - | 0.73 | 2.21 | - | -9.50% | EOD range | None | |
| 214430 | KOSDAQ | i3system 아이쓰리시스템 | $49.57 ₩68,400 | $362.2M ₩499.8B | -1.72% $-0.8696 -₩1,200 | +4.50% | -12.78% | 29.5K | $1.5M ₩2B | 28.50 | 3.51 | 3.83 | 1.12 | +2.96% | EOD range | None | |
| 397030 | KOSDAQ | AprilBio Co.,Ltd. 에이프릴바이오 | $13.12 ₩18,110 | $361.7M ₩499.1B | +1.74% $0.2246 ₩310 | -50.35% | -66.42% | 112.9K | $1.5M ₩2B | - | 5.06 | - | - | -92.11% | EOD range | None | |
| 037460 | KOSDAQ | SAMJI ELECTRONICS CO., LTD. 삼지전자 | $22.10 ₩30,500 | $360.7M ₩497.7B | -0.16% $-0.0362 -₩50 | -25.76% | +107.96% | 25.9K | $572.6K ₩790.2M | 1.13 | 0.45 | 0.07 | 0.04 | +27.72% | EOD range | None | |
| 211050 | KOSDAQ | INCAR FINANCIAL SERVICE Co.,Ltd. 인카금융서비스 | $7.24 ₩9,990 | $356.6M ₩492.1B | -0.20% $-0.0145 -₩20 | +2.67% | -22.82% | 62K | $449.1K ₩619.8M | 5.98 | 2.06 | 0.41 | 0.42 | +22.77% | EOD range | None | |
| 086900 | KOSDAQ | Medy-Tox 메디톡스 | $48.84 ₩67,400 | $356.4M ₩491.9B | +0.15% $0.0725 ₩100 | -13.61% | -45.02% | 10.8K | $529.5K ₩730.7M | 32.43 | 1.29 | 1.96 | - | +8.17% | EOD range | None | |
| 376900 | KOSDAQ | ROKIT HEALTHCARE Inc. 로킷헬스케어 | $20.36 ₩28,100 | $355.2M ₩490.2B | +0.18% $0.0362 ₩50 | -29.88% | -54.90% | 166.8K | $3.4M ₩4.7B | - | 72.80 | 14.91 | - | +100.19% | EOD range | None | |
| 027360 | KOSDAQ | AJU IB INVESTMENT CO., LTD. 아주IB투자 | $2.91 ₩4,020 | $352.9M ₩487B | +1.26% $0.0362 ₩50 | -34.27% | +18.86% | 3.8M | $11.1M ₩15.4B | 11.59 | 1.61 | - | - | - | EOD range | None | |
| 082270 | KOSDAQ | GemVax & KAEL Co.,Ltd. 젬백스 | $7.74 ₩10,680 | $352M ₩485.7B | +1.91% $0.1449 ₩200 | -14.10% | -65.75% | 141.9K | $1.1M ₩1.5B | - | 6.45 | 5.60 | - | +30.05% | EOD range | None | |
| 041190 | KOSDAQ | Woori Technology Investment Co., Ltd 우리기술투자 | $4.39 ₩6,060 | $350.4M ₩483.6B | +1.34% $0.0580 ₩80 | +15.22% | -20.58% | 1.9M | $8.5M ₩11.7B | 11.97 | 0.56 | 6.58 | - | -15.28% | EOD range | None | |
| 098120 | KOSDAQ | Micro Contact Solution Co.,Ltd. 마이크로컨텍솔 | $42.03 ₩58,000 | $349.3M ₩482.1B | +1.93% $0.7971 ₩1,100 | +107.29% | +223.48% | 251.2K | $10.6M ₩14.6B | 17.35 | 4.85 | 3.87 | 0.29 | +44.00% | EOD range | None | |
| 089890 | KOSDAQ | KOSES Co.,Ltd 코세스 | $21.05 ₩29,050 | $349.1M ₩481.8B | +7.20% $1.41 ₩1,950 | -19.35% | +18.34% | 267.8K | $5.6M ₩7.8B | 28.79 | 4.70 | 5.79 | 0.00 | +19.07% | EOD range | None | |
| 024850 | KOSDAQ | HLB innoVation Co.,Ltd. HLB이노베이션 | $10.97 ₩15,140 | $348.3M ₩480.7B | +5.87% $0.6087 ₩840 | +7.84% | +600.98% | 153.2K | $1.7M ₩2.3B | - | 1.78 | 12.70 | - | +27.24% | EOD range | None | |
| 033500 | KOSDAQ | DONGSUNG FINETEC 동성화인텍 | $11.54 ₩15,930 | $346.2M ₩477.7B | -1.79% $-0.2101 -₩290 | -12.13% | -32.56% | 97.6K | $1.1M ₩1.6B | 6.12 | 1.67 | 0.63 | 0.15 | +24.23% | EOD range | None | |
| 035890 | KOSDAQ | SEOHEE CONSTRUCTION CO., LTD. 서희건설 | $1.65 ₩2,280 | $343M ₩473.3B | -1.08% $-0.0181 -₩25 | +8.22% | +42.02% | 194K | $320.6K ₩442.4M | 1.96 | 0.39 | 0.53 | - | -25.34% | EOD range | None | |
| 034950 | KOSDAQ | Korea Ratings Corporation 한국기업평가 | $75.36 ₩104,000 | $342.2M ₩472.2B | -0.10% $-0.0725 -₩100 | +4.20% | +5.36% | 864 | $65.1K ₩89.9M | 15.97 | 3.68 | 4.27 | 5.83 | +5.50% | EOD range | None | |
| 348340 | KOSDAQ | Neuromeka Co., Ltd. 뉴로메카 | $14.53 ₩20,050 | $340.1M ₩469.3B | +2.45% $0.3478 ₩480 | -51.80% | -42.61% | 312.8K | $4.5M ₩6.3B | - | 12.35 | 25.23 | - | -24.99% | EOD range | ||
| 099190 | KOSDAQ | i-SENS, Inc. 아이센스 | $11.49 ₩15,860 | $339.9M ₩469B | -1.49% $-0.1739 -₩240 | +0.81% | +0.31% | 42.3K | $485.9K ₩670.6M | - | 1.31 | 1.46 | - | +8.35% | EOD range | ||
| 015750 | KOSDAQ | SUNGWOO HITECH CO., LTD 성우하이텍 | $4.17 ₩5,760 | $333.9M ₩460.8B | -1.20% $-0.0507 -₩70 | -11.67% | -14.26% | 189.3K | $790K ₩1.1B | 2.91 | 0.21 | 0.11 | 0.09 | +3.24% | EOD range | None | |
| 460930 | KOSDAQ | Hyundai HYMS 현대힘스 | $9.37 ₩12,930 | $332.8M ₩459.2B | -0.92% $-0.0870 -₩120 | -4.67% | -25.34% | 135.1K | $1.3M ₩1.7B | 18.60 | 1.76 | 1.75 | 0.64 | +11.22% | EOD range | None | |
| 340570 | KOSDAQ | T&L 티앤엘 | $20.58 ₩28,400 | $330.7M ₩456.4B | +2.71% $0.5435 ₩750 | -50.18% | -41.36% | 192.3K | $4M ₩5.5B | 8.75 | 1.98 | 2.54 | - | -6.14% | EOD range | ||
| 056080 | KOSDAQ | Yujin Robot Co., Ltd. 유진로봇 | $8.64 ₩11,930 | $330.5M ₩456.1B | -2.37% $-0.2101 -₩290 | -27.65% | -16.81% | 305.8K | $2.6M ₩3.6B | - | 11.91 | 12.59 | - | +8.26% | EOD range | None | |
| 383310 | KOSDAQ | EcoPro HN 에코프로에이치엔 | $15.69 ₩21,650 | $329.1M ₩454.1B | -1.59% $-0.2536 -₩350 | -31.99% | -5.78% | 91.8K | $1.4M ₩2B | 29.33 | 1.49 | 3.00 | - | -39.85% | EOD range | None | |
| 019210 | KOSDAQ | YG-1 와이지-원 | $8.80 ₩12,140 | $327.2M ₩451.5B | -3.80% $-0.3478 -₩480 | -39.33% | +143.16% | 702.1K | $6.2M ₩8.5B | 6.28 | 0.93 | 0.61 | 0.13 | +11.20% | EOD range | None | |
| 013030 | KOSDAQ | HY-LOK CORPORATION 하이록코리아 | $27.32 ₩37,700 | $321.5M ₩443.7B | -0.26% $-0.0725 -₩100 | +13.68% | +27.06% | 51.7K | $1.4M ₩2B | 7.64 | 0.93 | 1.98 | 1.34 | +12.63% | EOD range | None | |
| 125490 | KOSDAQ | HALLACAST 한라캐스트 | $8.78 ₩12,110 | $320.3M ₩442B | -2.34% $-0.2101 -₩290 | +21.21% | -37.06% | 1.2M | $10.8M ₩14.9B | 123.75 | 4.29 | 2.90 | - | - | EOD range | None | |
| 365340 | KOSDAQ | SungEel HiTech Co., Ltd. 성일하이텍 | $24.78 ₩34,200 | $320.2M ₩441.9B | -1.30% $-0.3261 -₩450 | -25.96% | -16.71% | 27.6K | $684K ₩943.9M | - | 2.41 | 1.91 | - | +42.88% | EOD range | None | |
| 486990 | KOSDAQ | Nota Inc. 노타 | $14.75 ₩20,350 | $315.4M ₩435.3B | -9.76% $-1.59 -₩2,200 | -5.05% | -60.02% | 7.1M | $104M ₩143.5B | - | 17.57 | 36.82 | - | - | EOD range | None | |
| 386380 | KOSDAQ | Sky Labs Inc. 스카이랩스 | $16.63 ₩22,950 | $312M ₩430.6B | -4.18% $-0.7246 -₩1,000 | - | - | 3.2M | $53.5M ₩73.8B | - | - | - | - | - | EOD range | None |